Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Esgold Corp (ESAU.CN)

Esgold Corp (ESAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 62,762
  • Shares Outstanding, K 93,675
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,645 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.31
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.70
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.11
  • Most Recent Earnings $-0.05 on 11/17/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6500 +4.62%
on 12/01/25
0.7900 -13.92%
on 11/14/25
-0.0500 (-6.85%)
since 11/11/25
3-Month
0.6100 +11.48%
on 09/18/25
1.0800 -37.04%
on 10/15/25
-0.0500 (-6.85%)
since 09/11/25
52-Week
0.1700 +300.00%
on 01/20/25
1.4400 -52.78%
on 07/15/25
+0.4350 (+177.55%)
since 12/11/24

Most Recent Stories

More News
ESGold Corp. Announces Upsize of Flow-Through Share Private Placement to Gross Proceeds of up to C$4.5 Million

Vancouver, British Columbia--(Newsfile Corp. - November 27, 2025) - ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that as a result of strong investor...

ESAU.CN : 0.6800 (+1.49%)
ESGold Corp. Presents in Red Cloud's Virtual Webinar Series

Toronto, Ontario--(Newsfile Corp. - November 21, 2025) - ESGold Corp. (CSE: ESAU) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial Services...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Positioned to Meet Growing Demand for Precious Metals

This article has been disseminated on behalf of ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) and may include a paid advertisement. Disclosure: This does not represent material news, partnerships,...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
AI Enhanced 3D Model Defines a Potential District Scale Gold and Silver System at ESGold’s Montauban Project

This article has been disseminated on behalf of ESGold Corp. and may include paid advertising. VANCOUVER, B.C., Nov. 13, 2025 (GLOBE NEWSWIRE) -- via IBN --  ESGold Corp. (CSE: ESAU | OTCQB: ESAUF...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
AI Enhanced 3D Model Defines a Potential District Scale Gold and Silver System at ESGold's Montauban Project

Advanced modeling powered by artificial intelligence (AI) indicates that Montauban may be more than a reclamation or redevelopment story - it may be emerging as the nucleus of a potentially much larger...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Offers Plan Tailored to Serve Deepening Pull on Gold, Silver

This article has been disseminated on behalf of ESGold Corp. and may include paid advertising. NEW YORK, Nov. 11, 2025 (GLOBE NEWSWIRE) -- via InvestorWire — ESGold Corp. (CSE: ESAU) (OTCQB:...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
ESGold Completes Montauban Mill Building Construction and Moves Toward Production Readiness

VANCOUVER, B.C., Nov. 10, 2025 (GLOBE NEWSWIRE) -- via IBN -- ESGold Corp. (“ ESGold ” or the “ Company ”) (CSE: ESAU | OTCQB: ESAUF | FSE: Z7D ) is pleased to announce the completion...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
ESGold Completes Montauban Mill Building Construction and Moves Toward Production Readiness

Facility completion marks a major milestone as equipment procurement and installation begin; exploration planning accelerates ahead of comprehensive 3D model release.

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)
Upcoming Meeting Dates - November 3, 2025

Toronto, Ontario--(Newsfile Corp. - November 3, 2025) - The following is a list of Upcoming Meeting Dates for Reporting Issuers in Canada. The data is supplied by Issuing Companies through the service...

KEC.TO : 24.65 (unch)
SUP.VN : 2.460 (+2.50%)
FMT.VN : 4.600 (+4.55%)
BARU.VN : 0.065 (unch)
SPN.VN : 0.045 (-10.00%)
ESBL.VN : 0.150 (-14.29%)
GRDM.VN : 0.135 (-3.57%)
VGD.VN : 0.135 (+8.00%)
ESAU.CN : 0.6800 (+1.49%)
NTE.VN : 0.090 (-5.26%)
PRR.CN : 0.0650 (-7.14%)
BY.CN : 0.0400 (+14.29%)
Exploring Mining Exclusive; ESGold Corp. (ESAU) (ESAUF) Power Play: Fully Permitted, Funded & Ocean Partners Backed

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 30, 2025) - Investorideas.com, a global investor news source covering mining and metals stocks releases a new episode of the top...

ESAUF : 0.5000 (+1.46%)
ESAU.CN : 0.6800 (+1.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

ESGold Corp is an exploration stage company engaged in the acquisition, exploration, and evaluation of mineral properties in Canada. Its projects include the Montauban Gold Project and the Eagle River Project.

See More

Key Turning Points

3rd Resistance Point 0.7667
2nd Resistance Point 0.7433
1st Resistance Point 0.7067
Last Price 0.6800
1st Support Level 0.6467
2nd Support Level 0.6233
3rd Support Level 0.5867

See More

52-Week High 1.4400
Fibonacci 61.8% 0.9549
Fibonacci 50% 0.8050
Last Price 0.6800
Fibonacci 38.2% 0.6551
52-Week Low 0.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar