[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Esgold Corp (ESAU.CN)

Esgold Corp (ESAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 49,469
  • Shares Outstanding, K 111,167
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,645 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.83
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.92
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings $-0.01 on 05/28/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4200 +7.14%
on 07/23/26
0.5000 -10.00%
on 07/03/26
-0.0200 (-4.26%)
since 06/30/26
3-Month
0.4200 +7.14%
on 07/23/26
0.5900 -23.73%
on 06/01/26
-0.0500 (-10.00%)
since 04/30/26
52-Week
0.4200 +7.14%
on 07/23/26
1.0800 -58.33%
on 10/15/25
-0.4300 (-48.86%)
since 07/30/25

Most Recent Stories

More News
ESGold Receives Exploration Authorization From Québec Government and Continues to Advance Its Permitted Tailings Reprocessing Project

Exploration Authorizations Clear the Way for Systematic Drilling of the Company's Historical Crown Pillar and Priority Exploration Targets

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Executes Definitive Agreement to Acquire Strategic Montauban Claims

Expands Montauban Land Position by Adding 44 Mineral Claims Covering Approximately 2,448 Hectares Across a Historically Mineralized Polymetallic Corridor

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
In a Record Gold Market, the Fastest Ounces Are the Ones Already Out of the Ground

In a strong commodity market, one of mining's hardest constraints is time. With gold trading above US$4,100 an ounce and silver near US$62, margins have widened and capital is chasing the sector. The constraint...

ESAUF : 0.3194 (-1.72%)
DRD : 20.85 (+3.42%)
PPTA : 18.91 (+9.56%)
PPTA.TO : 26.48 (+9.11%)
ESAU.CN : 0.4500 (+1.12%)
SKE : 27.36 (+6.54%)
SKE.TO : 38.27 (+6.22%)
Turning Legacy Waste into Precious Metals: Inside ESGold’s Disruptive Gold and Silver Strategy

ESGold aims to generate near-term cash flow and environmental benefits by reprocessing historic mine tailings in Québec while advancing large-scale exploration potential.

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Appoints Pierre-Marc Gagnon, P.Eng., as Operations Director at Montauban Project

Appointment strengthens ESGold's Québec-based operations team as the Company advances construction and operational readiness at MontaubanVancouver, British Columbia--(Newsfile Corp. - June 17, 2026) -...

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Receives Dore Melting Furnace at Montauban Project Site

Delivery of propane-fired tilting furnace marks another infrastructure milestone as ESGold advances construction and commissioning preparations at MontaubanVancouver, British Columbia--(Newsfile Corp....

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Completes Shares for Services Transaction

Vancouver, British Columbia--(Newsfile Corp. - April 17, 2026) - ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce that further to the Company's Press...

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Advances Toward Production and Exploration Drilling as Mill Buildout Progresses in Parallel

Drill permits have been submitted, with mobilization expected in the near term. The expanded district-scale geophysical survey is nearing completion, and the full mill circuit has now been secured. ESGold...

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Appoints Veteran Capital Markets Executive Jason Tong as Chief Financial Officer

CFO with TSX, TSXV and Nasdaq experience joins leadership team as ESGold strengthens corporate structure ahead of planned gold and silver production in 2026Vancouver, British Columbia--(Newsfile Corp....

ESAUF : 0.3194 (-1.72%)
ESAU.CN : 0.4500 (+1.12%)
ESGold Announces the Closing of its Brokered LIFE Offering for Gross Proceeds of C$7.2 Million

Vancouver, British Columbia--(Newsfile Corp. - March 10, 2026) - ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) (FSE: Z7D) ("ESGold" or the "Company") is pleased to announce the closing of its previously announced...

ESAU.CN : 0.4500 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ESGold Corp is an exploration stage company engaged in the acquisition, exploration, and evaluation of mineral properties in Canada. Its projects include the Montauban Gold Project and the Eagle River Project.

See More

Key Turning Points

3rd Resistance Point 0.4883
2nd Resistance Point 0.4767
1st Resistance Point 0.4633
Last Price 0.4500
1st Support Level 0.4383
2nd Support Level 0.4267
3rd Support Level 0.4133

See More

52-Week High 1.0800
Fibonacci 61.8% 0.8279
Fibonacci 50% 0.7500
Fibonacci 38.2% 0.6721
Last Price 0.4500
52-Week Low 0.4200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.