Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | TXT | EMBJ | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Textron Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 86.53 | 62.45 | ||
| High | 65.05 | 88.00 | 64.16 | ||
| Low | 64.31 | 86.15 | 62.45 | ||
| Latest | 64.48 | 87.53 | 63.29 | ||
| Change | -0.74 | +0.99 | +1.62 | ||
| % Change | -1.13% | +1.14% | +2.63% | ||
| Volume | 646,700 | 360,990 | 375,154 | ||
| 20-Day Average Volume | 1,138,810 | 1,532,559 | 1,317,392 | ||
| Previous Close | 65.22 | 86.54 | 61.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 90.88 | 58.49 | ||
| 20-Day Raw Stochastic | 74.04% | 15.19% | 92.82% | ||
| 20-Day Relative Strength | 59.57 | 42.43 | 57.54 | ||
| Weighted Alpha | +90.68 | +5.29 | +12.33 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -5.79% since 06/17/26 | +3.38% since 06/17/26 | ||
| Low | 64.26 on 10/27/25 | 85.94 on 06/22/26 | 59.62 on 06/23/26 | ||
| High | 67.44 on 10/29/25 | 94.47 on 06/18/26 | 64.14 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | -4.91% since 05/22/26 | +10.07% since 05/22/26 | ||
| Low | 56.04 on 10/10/25 | 85.94 on 06/22/26 | 53.56 on 06/11/26 | ||
| High | 67.44 on 10/29/25 | 95.03 on 06/17/26 | 64.14 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | -3.74% since 03/25/26 | +7.61% since 03/25/26 | ||
| Low | 54.44 on 08/20/25 | 85.61 on 03/30/26 | 53.56 on 06/11/26 | ||
| High | 67.44 on 10/29/25 | 97.61 on 04/30/26 | 71.68 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | -3.91% since 12/24/25 | -1.89% since 12/24/25 | ||
| Low | 43.80 on 05/06/25 | 84.32 on 01/28/26 | 53.56 on 06/11/26 | ||
| High | 67.44 on 10/29/25 | 101.57 on 02/18/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 15,048,355 | 11,143,275 | ||
| Shares Outstanding, K | 183,658 | 173,889 | 180,692 | ||
| Annual Sales | 6,394,700,000 | 14,799,000,000 | 7,577,500,000 | ||
| Annual Net Income | 352,500,000 | 921,000,000 | 351,900,000 | ||
| Last Quarter Sales | 1,819,200,000 | 3,695,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | 78,600,000 | 220,000,000 | 33,400,000 | ||
| 60-Month Beta | 1.82 | 0.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 1.45 on 04/30/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 11/04/25 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.020 on 06/12/26 | 0.008 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/16/25 | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 13.76 | 48.09 | ||