Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | EMBJ | SARO | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 72.30 | 28.29 | ||
| High | 65.05 | 74.90 | 28.47 | ||
| Low | 64.31 | 71.34 | 27.36 | ||
| Last | 64.48 | 73.96 | 27.39 | ||
| Change | -0.74 | +2.57 | -0.81 | ||
| Percent Change | -1.13% | +3.60% | -2.87% | ||
| Volume | 646,700 | 2,199,667 | 3,699,909 | ||
| 20-Day Average Volume | 1,138,810 | 1,262,905 | 3,444,825 | ||
| Previous | 65.22 | 71.39 | 28.20 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 68.79 | 28.66 | ||
| 20-Day Raw Stochastic | 74.04% | 65.94% | 21.87% | ||
| 20-Day Relative Strength | 59.57 | 64.26 | 45.64 | ||
| Weighted Alpha | +90.68 | +32.34 | +0.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | +1.62% since 08/05/26 | -11.67% since 08/05/26 | ||
| Low | 64.26 on 10/27/25 | 71.11 on 08/11/26 | 27.36 on 08/12/26 | ||
| High | 67.44 on 10/29/25 | 79.76 on 08/10/26 | 31.64 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +12.04% since 07/10/26 | -1.93% since 07/10/26 | ||
| Low | 56.04 on 10/10/25 | 62.73 on 07/17/26 | 26.20 on 07/21/26 | ||
| High | 67.44 on 10/29/25 | 79.76 on 08/10/26 | 31.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +23.35% since 05/12/26 | +2.24% since 05/12/26 | ||
| Low | 54.44 on 08/20/25 | 53.56 on 06/11/26 | 24.22 on 06/03/26 | ||
| High | 67.44 on 10/29/25 | 79.76 on 08/10/26 | 31.64 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +3.51% since 02/12/26 | -8.76% since 02/12/26 | ||
| Low | 43.80 on 05/06/25 | 53.56 on 06/11/26 | 23.83 on 04/23/26 | ||
| High | 67.44 on 10/29/25 | 79.76 on 08/10/26 | 33.26 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 12,899,601 | 9,331,916 | ||
| Shares Outstanding, K | 183,658 | 180,692 | 330,919 | ||
| Annual Sales, $M | 6,394,700,000 | 7,577,500,000 | 6,062,510,000 | ||
| Annual Net Income, $M | 352,500,000 | 351,900,000 | 277,420,000 | ||
| Last Qtr Sales, $M | 1,819,200,000 | 1,446,700,000 | 1,599,690,000 | ||
| Last Qtr Income, $M | 78,600,000 | 33,400,000 | 97,280,000 | ||
| 60-Month Beta | 1.82 | 1.44 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 1.19 on 08/10/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 11/04/25 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.152 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 05/16/25 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 29.40 | 24.21 | ||