Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | EMBJ | SARO | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 72.50 | 32.80 | ||
| High | 65.05 | 73.76 | 32.97 | ||
| Low | 64.31 | 71.33 | 32.41 | ||
| Latest | 64.48 | 73.70 | 32.67 | ||
| Change | -0.74 | +2.11 | +0.24 | ||
| % Change | -1.13% | +2.95% | +0.74% | ||
| Volume | 646,700 | 1,243,482 | 772,731 | ||
| 20-Day Average Volume | 1,138,810 | 739,473 | 1,604,001 | ||
| Previous Close | 65.22 | 71.59 | 32.43 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 67.34 | 29.96 | ||
| 20-Day Raw Stochastic | 74.04% | 100.00% | 95.06% | ||
| 20-Day Relative Strength | 59.57 | 69.66 | 75.22 | ||
| Weighted Alpha | +90.68 | +90.13 | +36.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | +4.29% since 01/08/26 | +6.63% since 01/08/26 | ||
| Low | 64.26 on 10/27/25 | 70.50 on 01/09/26 | 30.51 on 01/09/26 | ||
| High | 67.44 on 10/29/25 | 73.70 on 01/15/26 | 32.97 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +14.19% since 12/15/25 | +19.23% since 12/15/25 | ||
| Low | 56.04 on 10/10/25 | 62.22 on 12/17/25 | 26.90 on 12/17/25 | ||
| High | 67.44 on 10/29/25 | 73.70 on 01/15/26 | 32.97 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +24.58% since 10/15/25 | +15.32% since 10/15/25 | ||
| Low | 54.44 on 08/20/25 | 58.64 on 10/17/25 | 23.97 on 11/21/25 | ||
| High | 67.44 on 10/29/25 | 73.70 on 01/15/26 | 32.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +38.20% since 07/15/25 | +8.29% since 07/15/25 | ||
| Low | 43.80 on 05/06/25 | 46.54 on 07/28/25 | 23.97 on 11/21/25 | ||
| High | 67.44 on 10/29/25 | 73.70 on 01/15/26 | 32.97 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 13,148,219 | 10,846,862 | ||
| Shares Outstanding, K | 183,658 | 183,660 | 334,470 | ||
| Annual Sales | 6,394,700,000 | 6,394,700,000 | 5,237,160,000 | ||
| Annual Net Income | 352,500,000 | 352,500,000 | 10,970,000 | ||
| Last Quarter Sales | 1,819,200,000 | 2,003,500,000 | 1,497,960,000 | ||
| Last Quarter Net Income | 78,600,000 | 116,600,000 | 68,120,000 | ||
| 60-Month Beta | 1.82 | 1.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 0.30 on 11/04/25 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 11/04/25 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 44.76 | 45.68 | ||