Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | TXT | HII | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Textron Inc | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 92.26 | 290.36 | ||
| High | 65.05 | 92.51 | 294.58 | ||
| Low | 64.31 | 90.55 | 289.46 | ||
| Latest | 64.48 | 91.09 | 294.53 | ||
| Change | -0.74 | -0.29 | +6.99 | ||
| % Change | -1.13% | -0.32% | +2.43% | ||
| Volume | 646,700 | 1,278,700 | 497,200 | ||
| 20-Day Average Volume | 1,138,810 | 1,262,575 | 546,035 | ||
| Previous Close | 65.22 | 91.38 | 287.54 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 90.96 | 316.67 | ||
| 20-Day Raw Stochastic | 74.04% | 56.30% | 13.57% | ||
| 20-Day Relative Strength | 59.57 | 49.96 | 31.27 | ||
| Weighted Alpha | +90.68 | +17.05 | +9.70 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -0.90% since 05/28/26 | -8.22% since 05/28/26 | ||
| Low | 64.26 on 10/27/25 | 89.02 on 06/01/26 | 287.43 on 06/03/26 | ||
| High | 67.44 on 10/29/25 | 92.82 on 06/03/26 | 318.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +0.16% since 05/04/26 | -18.94% since 05/04/26 | ||
| Low | 56.04 on 10/10/25 | 87.83 on 05/20/26 | 287.43 on 06/03/26 | ||
| High | 67.44 on 10/29/25 | 93.95 on 05/06/26 | 342.06 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | -8.28% since 03/04/26 | -32.61% since 03/04/26 | ||
| Low | 54.44 on 08/20/25 | 85.61 on 03/30/26 | 287.43 on 06/03/26 | ||
| High | 67.44 on 10/29/25 | 98.69 on 03/05/26 | 433.41 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +9.56% since 12/04/25 | -6.76% since 12/04/25 | ||
| Low | 43.80 on 05/06/25 | 82.23 on 12/05/25 | 287.43 on 06/03/26 | ||
| High | 67.44 on 10/29/25 | 101.57 on 02/18/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 15,839,549 | 11,605,658 | ||
| Shares Outstanding, K | 183,658 | 173,889 | 39,404 | ||
| Annual Sales | 6,394,700,000 | 14,799,000,000 | 12,484,000,000 | ||
| Annual Net Income | 352,500,000 | 921,000,000 | 605,000,000 | ||
| Last Quarter Sales | 1,819,200,000 | 3,695,000,000 | 3,099,000,000 | ||
| Last Quarter Net Income | 78,600,000 | 220,000,000 | 149,000,000 | ||
| 60-Month Beta | 1.82 | 0.90 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 1.45 on 04/30/26 | 3.79 on 05/05/26 | ||
| Earnings Date | 11/04/25 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.020 on 03/13/26 | 1.380 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/16/25 | 06/12/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 14.55 | 18.71 | ||