Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | HII | EMBJ | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 315.51 | 64.11 | ||
| High | 65.05 | 317.86 | 64.22 | ||
| Low | 64.31 | 300.20 | 60.33 | ||
| Latest | 64.48 | 304.58 | 61.86 | ||
| Change | -0.74 | -11.30 | -1.80 | ||
| % Change | -1.13% | -3.58% | -2.83% | ||
| Volume | 646,700 | 632,900 | 1,501,300 | ||
| 20-Day Average Volume | 1,138,810 | 419,410 | 855,880 | ||
| Previous Close | 65.22 | 315.88 | 63.66 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 311.45 | 63.06 | ||
| 20-Day Raw Stochastic | 74.04% | 27.13% | 31.93% | ||
| 20-Day Relative Strength | 59.57 | 50.41 | 48.89 | ||
| Weighted Alpha | +90.68 | +64.29 | +59.55 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -2.88% since 11/28/25 | -1.37% since 11/28/25 | ||
| Low | 64.26 on 10/27/25 | 300.20 on 12/05/25 | 60.33 on 12/05/25 | ||
| High | 67.44 on 10/29/25 | 318.61 on 12/04/25 | 66.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | -0.68% since 11/05/25 | -4.21% since 11/05/25 | ||
| Low | 56.04 on 10/10/25 | 295.87 on 11/21/25 | 59.73 on 11/25/25 | ||
| High | 67.44 on 10/29/25 | 327.98 on 11/11/25 | 66.40 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +12.34% since 09/05/25 | +1.46% since 09/05/25 | ||
| Low | 54.44 on 08/20/25 | 264.00 on 09/09/25 | 56.00 on 09/17/25 | ||
| High | 67.44 on 10/29/25 | 330.00 on 10/30/25 | 67.44 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +35.50% since 06/05/25 | +29.74% since 06/05/25 | ||
| Low | 43.80 on 05/06/25 | 215.04 on 06/11/25 | 46.26 on 06/06/25 | ||
| High | 67.44 on 10/29/25 | 330.00 on 10/30/25 | 67.44 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 11,952,024 | 11,361,084 | ||
| Shares Outstanding, K | 183,658 | 39,241 | 183,658 | ||
| Annual Sales | 6,394,700,000 | 11,535,000,000 | 6,394,700,000 | ||
| Annual Net Income | 352,500,000 | 550,000,000 | 352,500,000 | ||
| Last Quarter Sales | 1,819,200,000 | 3,192,000,000 | 2,003,500,000 | ||
| Last Quarter Net Income | 78,600,000 | 145,000,000 | 116,600,000 | ||
| 60-Month Beta | 1.82 | 0.37 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 3.68 on 10/30/25 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 11/04/25 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 1.380 on 11/28/25 | 0.049 on 05/16/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 11/28/25 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 21.81 | 39.30 | ||