Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | HII | RKLB | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Huntington Ingalls Industries | Rocket Lab USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.13 | 246.32 | 4.00 | ||
| High | 27.04 | 248.47 | 4.08 | ||
| Low | 26.05 | 243.65 | 3.96 | ||
| Last | 26.96 | 246.23 | 4.00 | ||
| Change | +1.19 | +1.04 | +0.05 | ||
| % Change | +4.62% | +0.42% | +1.27% | ||
| Volume | 1,972,400 | 531,000 | 5,417,200 | ||
| 20-Day Average Volume | 1,631,325 | 423,165 | 6,714,650 | ||
| Previous Close | 25.77 | 245.19 | 3.95 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 272.54 | 3.72 | ||
| 20-Day Raw Stochastic | 97.79% | 8.90% | 86.89% | ||
| 20-Day Relative Strength | 65.78% | 24.02% | 52.64% | ||
| Weighted Alpha | +117.91 | +16.61 | -9.11 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/26/24 | -11.10% since 04/26/24 | +6.10% since 04/26/24 | ||
| Low | 25.05 on 05/01/24 | 242.19 on 05/02/24 | 3.71 on 04/30/24 | ||
| High | 27.04 on 05/03/24 | 280.66 on 04/29/24 | 4.08 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.94% since 04/03/24 | -14.02% since 04/03/24 | +3.09% since 04/03/24 | ||
| Low | 23.42 on 04/16/24 | 242.19 on 05/02/24 | 3.47 on 04/16/24 | ||
| High | 27.04 on 05/03/24 | 289.26 on 04/04/24 | 4.08 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +49.86% since 02/02/24 | -8.29% since 02/02/24 | +0.63% since 02/02/24 | ||
| Low | 17.19 on 02/08/24 | 242.19 on 05/02/24 | 3.47 on 04/16/24 | ||
| High | 27.25 on 03/28/24 | 299.50 on 03/05/24 | 5.10 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +77.95% since 11/03/23 | +5.24% since 11/03/23 | -13.23% since 11/03/23 | ||
| Low | 14.83 on 11/07/23 | 226.35 on 11/09/23 | 3.47 on 04/16/24 | ||
| High | 27.25 on 03/28/24 | 299.50 on 03/05/24 | 6.14 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,732,661 | 9,711,731 | 1,932,103 | ||
| Shares Outstanding, K | 183,650 | 39,609 | 489,140 | ||
| Annual Sales | 5,268,500,000 | 11,454,000,000 | 244,590,000 | ||
| Annual Net Income | 164,000,000 | 681,000,000 | -182,570,000 | ||
| Last Quarter Sales | 1,975,100,000 | 3,177,000,000 | 59,990,000 | ||
| Last Quarter Net Income | 192,600,000 | 274,000,000 | -50,500,000 | ||
| 60-Month Beta | 1.67 | 0.60 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/18/24 | 3.87 on 05/02/24 | -0.10 on 02/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/06/24 | ||
| Most Recent Dividend | 0.011 on 12/28/18 | 1.300 on 02/22/24 | N/A | ||
| Next Ex-Dividends Date | 12/28/18 | 02/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.98 | 16.20 | 0.00 | ||