Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | EMBJ | SARO | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 67.64 | 26.63 | ||
| High | 65.05 | 68.24 | 26.63 | ||
| Low | 64.31 | 65.53 | 25.11 | ||
| Latest | 64.48 | 65.80 | 25.11 | ||
| Change | -0.74 | -2.18 | -1.70 | ||
| % Change | -1.13% | -3.21% | -6.34% | ||
| Volume | 646,700 | 615,800 | 5,143,800 | ||
| 20-Day Average Volume | 1,138,810 | 1,594,315 | 3,270,815 | ||
| Previous Close | 65.22 | 67.98 | 26.81 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 63.74 | 26.41 | ||
| 20-Day Raw Stochastic | 74.04% | 65.15% | 6.56% | ||
| 20-Day Relative Strength | 59.57 | 51.07 | 39.52 | ||
| Weighted Alpha | +90.68 | +37.24 | -11.51 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -5.27% since 04/14/26 | -8.92% since 04/14/26 | ||
| Low | 64.26 on 10/27/25 | 64.81 on 04/16/26 | 25.11 on 04/21/26 | ||
| High | 67.44 on 10/29/25 | 70.70 on 04/15/26 | 27.88 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +20.51% since 03/20/26 | -1.91% since 03/20/26 | ||
| Low | 56.04 on 10/10/25 | 54.80 on 03/30/26 | 24.90 on 03/30/26 | ||
| High | 67.44 on 10/29/25 | 71.68 on 04/14/26 | 28.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | -12.35% since 01/21/26 | -21.36% since 01/21/26 | ||
| Low | 54.44 on 08/20/25 | 54.28 on 03/20/26 | 24.90 on 03/30/26 | ||
| High | 67.44 on 10/29/25 | 80.75 on 01/27/26 | 33.46 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +3.09% since 10/21/25 | -11.58% since 10/21/25 | ||
| Low | 43.80 on 05/06/25 | 54.28 on 03/20/26 | 23.97 on 11/21/25 | ||
| High | 67.44 on 10/29/25 | 80.75 on 01/27/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 12,283,442 | 8,918,481 | ||
| Shares Outstanding, K | 183,658 | 180,692 | 332,655 | ||
| Annual Sales | 6,394,700,000 | 7,577,500,000 | 6,062,510,000 | ||
| Annual Net Income | 352,500,000 | 351,900,000 | 277,420,000 | ||
| Last Quarter Sales | 1,819,200,000 | 2,651,800,000 | 1,600,020,000 | ||
| Last Quarter Net Income | 78,600,000 | 83,300,000 | 78,640,000 | ||
| 60-Month Beta | 1.82 | 1.61 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 0.83 on 03/06/26 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 11/04/25 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 45.01 | 32.24 | ||