Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | JOBY | EMBJ | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Joby Aviation Inc | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 13.60 | 64.30 | ||
| High | 65.05 | 14.11 | 64.43 | ||
| Low | 64.31 | 13.57 | 63.95 | ||
| Latest | 64.48 | 13.63 | 64.22 | ||
| Change | -0.74 | -0.25 | -0.15 | ||
| % Change | -1.13% | -1.80% | -0.23% | ||
| Volume | 646,700 | 8,462,718 | 114,000 | ||
| 20-Day Average Volume | 1,138,810 | 15,843,964 | 807,811 | ||
| Previous Close | 65.22 | 13.88 | 64.37 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 14.48 | 64.02 | ||
| 20-Day Raw Stochastic | 74.04% | 15.36% | 66.26% | ||
| 20-Day Relative Strength | 59.57 | 44.66 | 52.20 | ||
| Weighted Alpha | +90.68 | +16.24 | +65.93 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -4.29% since 12/19/25 | +0.88% since 12/19/25 | ||
| Low | 64.26 on 10/27/25 | 13.60 on 12/29/25 | 63.41 on 12/22/25 | ||
| High | 67.44 on 10/29/25 | 15.40 on 12/22/25 | 65.61 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | -5.68% since 11/28/25 | +2.23% since 11/28/25 | ||
| Low | 56.04 on 10/10/25 | 13.18 on 12/17/25 | 60.33 on 12/05/25 | ||
| High | 67.44 on 10/29/25 | 15.98 on 12/12/25 | 66.05 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | -14.94% since 09/29/25 | +7.76% since 09/29/25 | ||
| Low | 54.44 on 08/20/25 | 12.14 on 11/21/25 | 56.04 on 10/10/25 | ||
| High | 67.44 on 10/29/25 | 19.98 on 10/07/25 | 67.44 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +44.17% since 06/27/25 | +16.69% since 06/27/25 | ||
| Low | 43.80 on 05/06/25 | 9.56 on 07/02/25 | 46.54 on 07/28/25 | ||
| High | 67.44 on 10/29/25 | 20.95 on 08/04/25 | 67.44 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 12,655,549 | 11,822,066 | ||
| Shares Outstanding, K | 183,658 | 911,783 | 183,658 | ||
| Annual Sales | 6,394,700,000 | 140,000 | 6,394,700,000 | ||
| Annual Net Income | 352,500,000 | -608,030,000 | 352,500,000 | ||
| Last Quarter Sales | 1,819,200,000 | 22,570,000 | 2,003,500,000 | ||
| Last Quarter Net Income | 78,600,000 | -401,230,000 | 116,600,000 | ||
| 60-Month Beta | 1.82 | 2.53 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | -0.26 on 11/05/25 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | N/A | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 0.00 | 39.88 | ||