Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | EMBJ | HII | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Embraer S.A. ADR | Huntington Ingalls Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 65.84 | 270.81 | ||
| High | 65.05 | 65.84 | 273.52 | ||
| Low | 64.31 | 65.84 | 269.22 | ||
| Latest | 64.48 | 64.59 | 265.97 | ||
| Change | -0.74 | -1.34 | -4.07 | ||
| % Change | -1.13% | -2.03% | -1.51% | ||
| Volume | 646,700 | 4,975 | 342,400 | ||
| 20-Day Average Volume | 1,138,810 | 856,844 | 463,905 | ||
| Previous Close | 65.22 | 65.93 | 269.13 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 64.26 | 281.42 | ||
| 20-Day Raw Stochastic | 74.04% | 78.34% | 6.41% | ||
| 20-Day Relative Strength | 59.57 | 57.17 | 33.91 | ||
| Weighted Alpha | +90.68 | +29.19 | -12.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | +1.43% since 07/14/26 | -5.20% since 07/13/26 | ||
| Low | 64.26 on 10/27/25 | 62.73 on 07/17/26 | 268.25 on 07/17/26 | ||
| High | 67.44 on 10/29/25 | 66.02 on 07/20/26 | 287.65 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +8.47% since 06/18/26 | -5.39% since 06/18/26 | ||
| Low | 56.04 on 10/10/25 | 59.62 on 06/23/26 | 268.25 on 07/17/26 | ||
| High | 67.44 on 10/29/25 | 67.56 on 07/06/26 | 296.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +0.06% since 04/21/26 | -31.15% since 04/20/26 | ||
| Low | 54.44 on 08/20/25 | 53.56 on 06/11/26 | 268.25 on 07/17/26 | ||
| High | 67.44 on 10/29/25 | 68.82 on 05/07/26 | 390.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | -12.30% since 01/21/26 | -35.02% since 01/20/26 | ||
| Low | 43.80 on 05/06/25 | 53.56 on 06/11/26 | 268.25 on 07/17/26 | ||
| High | 67.44 on 10/29/25 | 80.75 on 01/27/26 | 460.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 11,913,024 | 10,640,654 | ||
| Shares Outstanding, K | 183,658 | 180,692 | 39,404 | ||
| Annual Sales | 6,394,700,000 | 7,577,500,000 | 12,484,000,000 | ||
| Annual Net Income | 352,500,000 | 351,900,000 | 605,000,000 | ||
| Last Quarter Sales | 1,819,200,000 | 1,446,700,000 | 3,099,000,000 | ||
| Last Quarter Net Income | 78,600,000 | 33,400,000 | 149,000,000 | ||
| 60-Month Beta | 1.82 | 1.43 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 0.16 on 05/08/26 | 3.79 on 05/05/26 | ||
| Earnings Date | 11/04/25 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.152 on 07/02/26 | 1.380 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/16/25 | 07/02/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 50.46 | 17.51 | ||