Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | HII | EMBJ | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 321.02 | 59.25 | ||
| High | 65.05 | 336.53 | 60.36 | ||
| Low | 64.31 | 318.99 | 58.81 | ||
| Latest | 64.48 | 333.56 | 59.96 | ||
| Change | -0.74 | +15.81 | -0.40 | ||
| % Change | -1.13% | +4.98% | -0.66% | ||
| Volume | 646,700 | 928,400 | 2,621,500 | ||
| 20-Day Average Volume | 1,138,810 | 614,530 | 1,641,955 | ||
| Previous Close | 65.22 | 317.75 | 60.36 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 357.70 | 64.13 | ||
| 20-Day Raw Stochastic | 74.04% | 24.27% | 9.67% | ||
| 20-Day Relative Strength | 59.57 | 36.51 | 43.32 | ||
| Weighted Alpha | +90.68 | +29.81 | +13.08 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | +2.28% since 05/05/26 | -6.21% since 05/05/26 | ||
| Low | 64.26 on 10/27/25 | 311.00 on 05/06/26 | 58.81 on 05/12/26 | ||
| High | 67.44 on 10/29/25 | 336.53 on 05/12/26 | 68.82 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | -15.43% since 04/10/26 | -12.87% since 04/10/26 | ||
| Low | 56.04 on 10/10/25 | 311.00 on 05/06/26 | 58.81 on 05/12/26 | ||
| High | 67.44 on 10/29/25 | 403.95 on 04/16/26 | 71.68 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | -18.00% since 02/12/26 | -16.08% since 02/12/26 | ||
| Low | 54.44 on 08/20/25 | 311.00 on 05/06/26 | 54.28 on 03/20/26 | ||
| High | 67.44 on 10/29/25 | 460.00 on 03/02/26 | 74.85 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +4.93% since 11/12/25 | -5.86% since 11/12/25 | ||
| Low | 43.80 on 05/06/25 | 295.87 on 11/21/25 | 54.28 on 03/20/26 | ||
| High | 67.44 on 10/29/25 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 12,520,619 | 10,906,569 | ||
| Shares Outstanding, K | 183,658 | 39,404 | 180,692 | ||
| Annual Sales | 6,394,700,000 | 12,484,000,000 | 7,577,500,000 | ||
| Annual Net Income | 352,500,000 | 605,000,000 | 351,900,000 | ||
| Last Quarter Sales | 1,819,200,000 | 3,099,000,000 | 1,446,700,000 | ||
| Last Quarter Net Income | 78,600,000 | 149,000,000 | 33,400,000 | ||
| 60-Month Beta | 1.82 | 0.29 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 3.79 on 05/05/26 | 0.19 on 05/08/26 | ||
| Earnings Date | 11/04/25 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 1.380 on 02/27/26 | 0.263 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/16/25 | 05/29/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 20.58 | 47.33 | ||