Embraer-Empresa Brasileira DE Aeronautica ADR
(ERJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | EMBJ | SARO | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Embraer S.A. ADR | Standardaero Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 72.41 | 31.14 | ||
| High | 65.05 | 72.72 | 31.14 | ||
| Low | 64.31 | 71.61 | 30.60 | ||
| Latest | 64.48 | 72.27 | 30.70 | ||
| Change | -0.74 | -0.22 | -0.23 | ||
| % Change | -1.13% | -0.30% | -0.74% | ||
| Volume | 646,700 | 649,000 | 2,392,800 | ||
| 20-Day Average Volume | 1,138,810 | 1,032,920 | 6,177,265 | ||
| Previous Close | 65.22 | 72.49 | 30.93 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 74.04 | 31.59 | ||
| 20-Day Raw Stochastic | 74.04% | 32.64% | 35.38% | ||
| 20-Day Relative Strength | 59.57 | 53.29 | 52.37 | ||
| Weighted Alpha | +90.68 | +70.94 | +17.59 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -1.36% since 02/03/26 | +0.56% since 02/03/26 | ||
| Low | 64.26 on 10/27/25 | 68.16 on 02/05/26 | 28.63 on 02/05/26 | ||
| High | 67.44 on 10/29/25 | 72.93 on 02/04/26 | 31.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | +1.15% since 01/09/26 | -0.26% since 01/09/26 | ||
| Low | 56.04 on 10/10/25 | 68.16 on 02/05/26 | 28.63 on 02/05/26 | ||
| High | 67.44 on 10/29/25 | 80.75 on 01/27/26 | 34.48 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +10.64% since 11/10/25 | +11.47% since 11/10/25 | ||
| Low | 54.44 on 08/20/25 | 59.73 on 11/25/25 | 23.97 on 11/21/25 | ||
| High | 67.44 on 10/29/25 | 80.75 on 01/27/26 | 34.48 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +23.77% since 08/08/25 | +11.35% since 08/08/25 | ||
| Low | 43.80 on 05/06/25 | 54.44 on 08/20/25 | 23.97 on 11/21/25 | ||
| High | 67.44 on 10/29/25 | 80.75 on 01/27/26 | 34.48 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 13,313,514 | 10,345,095 | ||
| Shares Outstanding, K | 183,658 | 183,660 | 334,468 | ||
| Annual Sales | 6,394,700,000 | 6,394,700,000 | 5,237,160,000 | ||
| Annual Net Income | 352,500,000 | 352,500,000 | 10,970,000 | ||
| Last Quarter Sales | 1,819,200,000 | 2,003,500,000 | 1,497,960,000 | ||
| Last Quarter Net Income | 78,600,000 | 116,600,000 | 68,120,000 | ||
| 60-Month Beta | 1.82 | 1.59 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 0.30 on 11/04/25 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 11/04/25 | 03/06/26 | 03/09/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 0.268 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 43.82 | 43.06 | ||