Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ | HII | EMBJ | ||
| Company | Embraer-Empresa Brasileira DE Aeronautica ADR | Huntington Ingalls Industries | Embraer S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.83 | 379.50 | 60.83 | ||
| High | 65.05 | 382.99 | 61.20 | ||
| Low | 64.31 | 379.50 | 60.79 | ||
| Latest | 64.48 | 385.50 | 61.71 | ||
| Change | -0.74 | +5.60 | +2.37 | ||
| % Change | -1.13% | +1.47% | +3.99% | ||
| Volume | 646,700 | 27,217 | 114,297 | ||
| 20-Day Average Volume | 1,138,810 | 488,045 | 1,958,353 | ||
| Previous Close | 65.22 | 379.90 | 59.34 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.38 | 406.70 | 59.44 | ||
| 20-Day Raw Stochastic | 74.04% | 23.19% | 38.65% | ||
| 20-Day Relative Strength | 59.57 | 41.83 | 45.29 | ||
| Weighted Alpha | +90.68 | +90.15 | +29.51 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 10/24/25 | -5.11% since 03/25/26 | +2.24% since 03/25/26 | ||
| Low | 64.26 on 10/27/25 | 366.48 on 03/30/26 | 54.80 on 03/30/26 | ||
| High | 67.44 on 10/29/25 | 400.98 on 03/26/26 | 60.22 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 09/30/25 | -14.06% since 02/27/26 | -16.62% since 02/27/26 | ||
| Low | 56.04 on 10/10/25 | 366.48 on 03/30/26 | 54.28 on 03/20/26 | ||
| High | 67.44 on 10/29/25 | 460.00 on 03/02/26 | 72.57 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 07/30/25 | +12.33% since 12/31/25 | -6.45% since 12/31/25 | ||
| Low | 54.44 on 08/20/25 | 336.00 on 01/02/26 | 54.28 on 03/20/26 | ||
| High | 67.44 on 10/29/25 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 04/30/25 | +33.56% since 10/01/25 | -0.56% since 10/01/25 | ||
| Low | 43.80 on 05/06/25 | 277.01 on 10/17/25 | 54.28 on 03/20/26 | ||
| High | 67.44 on 10/29/25 | 460.00 on 03/02/26 | 80.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,269 | 14,908,415 | 10,722,264 | ||
| Shares Outstanding, K | 183,658 | 39,243 | 180,692 | ||
| Annual Sales | 6,394,700,000 | 12,484,000,000 | 7,577,500,000 | ||
| Annual Net Income | 352,500,000 | 605,000,000 | 351,900,000 | ||
| Last Quarter Sales | 1,819,200,000 | 3,476,000,000 | 2,651,800,000 | ||
| Last Quarter Net Income | 78,600,000 | 159,000,000 | 83,300,000 | ||
| 60-Month Beta | 1.82 | 0.32 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/25 | 4.04 on 02/05/26 | 0.83 on 03/06/26 | ||
| Latest Earnings Date | 11/04/25 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.049 on 05/16/25 | 1.380 on 02/27/26 | 0.268 on 12/19/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 02/27/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.88 | 24.01 | 36.81 | ||