Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)

Embraer-Empresa Brasileira DE Aeronautica ADR (ERJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.14 +10.43%
on 07/09/24
30.29 -1.06%
on 07/12/24
+3.23 (+12.08%)
since 07/08/24
1-Month
25.24 +18.74%
on 07/02/24
30.29 -1.06%
on 07/12/24
+2.24 (+8.08%)
since 06/14/24
3-Month
23.42 +27.97%
on 04/16/24
31.12 -3.70%
on 05/17/24
+5.82 (+24.10%)
since 04/15/24
6-Month
16.89 +77.44%
on 01/19/24
31.12 -3.70%
on 05/17/24
+12.08 (+67.52%)
since 01/12/24
YTD
16.88 +77.55%
on 01/04/24
31.12 -3.70%
on 05/17/24
+11.52 (+62.44%)
since 12/29/23
52-Week
12.48 +140.14%
on 10/06/23
31.12 -3.70%
on 05/17/24
+15.42 (+105.98%)
since 07/14/23
2-Year
8.23 +264.16%
on 07/18/22
31.12 -3.70%
on 05/17/24
+21.74 (+264.16%)
since 07/15/22
3-Year
7.91 +271.81%
on 07/11/22
31.12 -5.49%
on 05/13/24
+15.75 (+115.30%)
since 07/12/21
5-Year
3.96 +642.68%
on 10/26/20
31.12 -5.49%
on 05/13/24
+8.83 (+42.91%)
since 07/15/19
10-Year
3.96 +642.68%
on 10/01/20
40.52 -27.42%
on 09/01/14
-8.63 (-22.69%)
since 07/01/14
20-Year
3.96 +642.68%
on 10/01/20
52.83 -44.33%
on 06/01/07
+0.81 (+2.83%)
since 07/01/04

52-Week Key Points

52-Week High 31.12
Last Price 29.91
Fibonacci 61.8% 24.00
Fibonacci 50% 21.80
Fibonacci 38.2% 19.60
52-Week Low 12.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.06%
1-Month 6 times -1.06%
3-Month 13 times -3.70%
6-Month 24 times -3.70%
YTD 22 times -3.70%
52-Week 39 times -3.70%
2-Year 63 times -3.70%
3-Year 14 times -5.49%
5-Year 7 times -5.49%
10-Year 2 times -27.42%
20-Year 14 times -44.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.43%
1-Month 5 times +18.74%
3-Month 1 time +27.97%
6-Month 3 times +77.44%
YTD 3 times +77.55%
52-Week 11 times +140.14%
2-Year 1 time +264.16%
3-Year 10 times +271.81%
5-Year 19 times +642.68%
10-Year 24 times +642.68%
20-Year 12 times +642.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar