Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | MMC | AON | AJG | WTW |
| Company | Erie Indemnity Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 380.35 | 205.98 | 307.58 | 233.03 | 262.02 |
| High | 383.87 | 206.50 | 312.02 | 235.97 | 264.54 |
| Low | 376.79 | 201.53 | 307.58 | 233.03 | 260.96 |
| Last | 380.46 | 201.73 | 308.70 | 233.99 | 262.99 |
| Change | +2.27 | +4.11 | +3.91 | +3.47 | +3.72 |
| % Change | +0.60% | +2.08% | +1.28% | +1.51% | +1.43% |
| Volume | 38,900 | 3,707,900 | 636,900 | 980,200 | 445,000 |
| 20-Day Average Volume | 80,315 | 1,846,445 | 918,950 | 869,930 | 440,600 |
| Previous Close | 378.19 | 197.62 | 304.79 | 230.52 | 259.27 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 394.77 | 202.24 | 319.64 | 241.89 | 267.46 |
| 20-Day Raw Stochastic | 13.67% | 50.32% | 15.19% | 15.27% | 33.89% |
| 20-Day Relative Strength | 44.71% | 50.12% | 42.38% | 39.52% | 45.28% |
| Weighted Alpha | +61.37 | +11.42 | -7.51 | +9.37 | +13.65 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 32% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/11/24 | +1.28% since 04/11/24 | -0.74% since 04/11/24 | -1.76% since 04/11/24 | +1.03% since 04/11/24 |
| Low | 375.66 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 |
| High | 386.53 on 04/12/24 | 206.50 on 04/18/24 | 312.44 on 04/12/24 | 238.70 on 04/12/24 | 264.54 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.49% since 03/18/24 | -2.50% since 03/18/24 | -3.46% since 03/18/24 | -7.77% since 03/18/24 | -3.96% since 03/18/24 |
| Low | 375.66 on 04/17/24 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 256.25 on 04/17/24 |
| High | 416.82 on 03/20/24 | 207.75 on 03/19/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.02% since 01/18/24 | +1.64% since 01/18/24 | +0.46% since 01/18/24 | -1.25% since 01/18/24 | +6.14% since 01/18/24 |
| Low | 333.80 on 01/25/24 | 188.31 on 01/25/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 |
| High | 420.34 on 03/07/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +24.05% since 10/18/23 | +6.37% since 10/18/23 | -5.02% since 10/18/23 | -0.15% since 10/18/23 | +24.39% since 10/18/23 |
| Low | 270.36 on 10/27/23 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 203.36 on 10/23/23 |
| High | 420.34 on 03/07/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,779,334 | 97,531,792 | 60,439,248 | 50,323,204 | 26,512,432 |
| Shares Outstanding, K | 52,300 | 493,532 | 198,298 | 218,303 | 102,258 |
| Annual Sales | 3,268,940,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 446,060,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 817,670,000 | 5,554,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
| Last Quarter Net Income | 110,930,000 | 756,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
| 60-Month Beta | 0.43 | 0.90 | 0.86 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/26/24 | 1.68 on 01/25/24 | 3.89 on 02/02/24 | 1.85 on 01/25/24 | 7.44 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.275 on 04/08/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 04/08/24 | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.66 | 24.60 | 21.50 | 26.36 | 17.65 |