Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | MMC | AON | AJG | WTW |
| Company | Erie Indemnity Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 277.51 | 181.45 | 346.26 | 239.48 | 322.79 |
| High | 280.45 | 182.02 | 346.42 | 240.45 | 322.79 |
| Low | 273.59 | 180.01 | 336.43 | 236.34 | 312.52 |
| Latest | 275.00 | 180.93 | 340.05 | 240.45 | 315.00 |
| Change | -2.40 | -0.33 | -6.14 | +0.54 | -7.22 |
| % Change | -0.87% | -0.18% | -1.77% | +0.23% | -2.24% |
| Volume | 229,900 | 2,788,400 | 1,300,200 | 1,745,100 | 1,185,800 |
| 20-Day Average Volume | 135,765 | 2,677,630 | 1,108,990 | 1,570,175 | 692,615 |
| Previous Close | 277.40 | 181.26 | 346.19 | 239.91 | 322.22 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.06 | 181.77 | 347.62 | 248.50 | 319.18 |
| 20-Day Raw Stochastic | 5.03% | 49.37% | 18.86% | 15.66% | 15.49% |
| 20-Day Relative Strength | 36.50 | 42.79 | 43.34 | 33.78 | 42.18 |
| Weighted Alpha | -37.33 | -19.85 | -8.22 | -23.93 | -0.57 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 12/03/25 | -1.60% since 12/03/25 | -1.28% since 12/03/25 | -2.00% since 12/03/25 | -0.48% since 12/03/25 |
| Low | 273.59 on 12/10/25 | 180.00 on 12/08/25 | 336.43 on 12/10/25 | 236.34 on 12/10/25 | 312.52 on 12/10/25 |
| High | 301.14 on 12/04/25 | 185.05 on 12/04/25 | 348.65 on 12/09/25 | 246.89 on 12/04/25 | 324.99 on 12/09/25 |
| 1-Month | |||||
| %Chg | -0.95% since 11/10/25 | +1.58% since 11/10/25 | -1.40% since 11/10/25 | -4.23% since 11/10/25 | -2.06% since 11/10/25 |
| Low | 273.59 on 12/10/25 | 176.64 on 11/20/25 | 336.43 on 12/10/25 | 236.34 on 12/10/25 | 312.52 on 12/10/25 |
| High | 301.61 on 11/21/25 | 185.33 on 11/14/25 | 355.62 on 11/28/25 | 262.59 on 11/14/25 | 328.54 on 11/14/25 |
| 3-Month | |||||
| %Chg | -16.67% since 09/10/25 | -8.98% since 09/10/25 | -6.16% since 09/10/25 | -17.99% since 09/10/25 | -4.61% since 09/10/25 |
| Low | 273.59 on 12/10/25 | 174.18 on 11/03/25 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 308.21 on 11/03/25 |
| High | 341.71 on 09/15/25 | 207.82 on 10/10/25 | 374.05 on 09/12/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 |
| 6-Month | |||||
| %Chg | -23.67% since 06/10/25 | -17.05% since 06/10/25 | -3.32% since 06/10/25 | -23.52% since 06/10/25 | +6.12% since 06/10/25 |
| Low | 273.59 on 12/10/25 | 174.18 on 11/03/25 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 293.76 on 06/11/25 |
| High | 380.67 on 08/08/25 | 220.32 on 06/24/25 | 381.00 on 07/25/25 | 327.34 on 06/24/25 | 352.79 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,813,661 | 88,801,080 | 74,408,344 | 61,608,884 | 30,852,242 |
| Shares Outstanding, K | 46,192 | 489,910 | 214,935 | 256,800 | 95,749 |
| Annual Sales | 3,795,120,000 | 24,458,000,000 | 15,698,000,000 | 11,554,900,000 | 9,930,000,000 |
| Annual Net Income | 600,310,000 | 4,060,000,000 | 2,654,000,000 | 1,462,700,000 | -98,000,000 |
| Last Quarter Sales | 1,066,740,000 | 6,351,000,000 | 3,997,000,000 | 3,365,600,000 | 2,288,000,000 |
| Last Quarter Net Income | 182,850,000 | 747,000,000 | 458,000,000 | 272,700,000 | 304,000,000 |
| 60-Month Beta | 0.39 | 0.75 | 0.84 | 0.69 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 10/30/25 | 1.85 on 10/16/25 | 3.05 on 10/31/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 01/30/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | 1.365 on 10/06/25 | 0.900 on 10/02/25 | 0.745 on 11/03/25 | 0.650 on 12/05/25 | 0.920 on 09/30/25 |
| Next Ex-Dividends Date | 10/06/25 | 10/02/25 | 11/03/25 | 12/05/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 19.12 | 20.65 | 22.76 | 18.64 |