Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
278.97 +1.80%
on 12/22/25
292.69 -2.97%
on 12/18/25
-4.81 (-1.67%)
since 12/17/25
1-Month
273.59 +3.80%
on 12/10/25
301.14 -5.69%
on 12/04/25
-7.92 (-2.71%)
since 11/24/25
3-Month
273.59 +3.80%
on 12/10/25
330.54 -14.08%
on 10/27/25
-30.27 (-9.63%)
since 09/24/25
6-Month
273.59 +3.80%
on 12/10/25
380.67 -25.39%
on 08/08/25
-69.63 (-19.69%)
since 06/24/25
YTD
273.59 +3.80%
on 12/10/25
456.93 -37.85%
on 03/10/25
-128.23 (-31.11%)
since 12/31/24
52-Week
273.59 +3.80%
on 12/10/25
456.93 -37.85%
on 03/10/25
-138.62 (-32.80%)
since 12/24/24
2-Year
273.59 +3.80%
on 12/10/25
547.00 -48.08%
on 09/25/24
-48.80 (-14.66%)
since 12/22/23
3-Year
199.49 +42.36%
on 07/10/23
547.00 -48.08%
on 09/23/24
+35.28 (+14.18%)
since 12/26/22
5-Year
158.46 +79.23%
on 05/02/22
547.00 -48.08%
on 09/23/24
+38.40 (+15.64%)
since 12/28/20
10-Year
88.69 +222.64%
on 03/01/16
547.00 -47.69%
on 09/01/24
+190.51 (+199.19%)
since 12/01/15
20-Year
28.10 +918.33%
on 03/01/09
547.00 -47.69%
on 09/01/24
+232.95 (+437.88%)
since 12/01/05

52-Week Key Points

52-Week High 456.93
Fibonacci 61.8% 386.89
Fibonacci 50% 365.26
Fibonacci 38.2% 343.63
Last Price 284.00
52-Week Low 273.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.97%
1-Month 3 times -5.69%
3-Month 8 times -14.08%
6-Month 9 times -25.39%
YTD 4 times -37.85%
52-Week 5 times -37.85%
2-Year 42 times -48.08%
3-Year 30 times -48.08%
5-Year 33 times -48.08%
10-Year 33 times -47.69%
20-Year 50 times -47.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.80%
1-Month 7 times +3.80%
3-Month 8 times +3.80%
6-Month 19 times +3.80%
YTD 28 times +3.80%
52-Week 31 times +3.80%
2-Year 16 times +3.80%
3-Year 13 times +42.36%
5-Year 23 times +79.23%
10-Year 2 times +222.64%
20-Year 12 times +918.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar