Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.50 +1.25%
on 09/24/21
186.46 -1.99%
on 09/23/21
-0.78 (-0.42%)
since 09/20/21
1-Month
174.35 +4.82%
on 09/10/21
186.46 -1.99%
on 09/23/21
+7.87 (+4.50%)
since 08/27/21
3-Month
168.87 +8.22%
on 08/19/21
195.07 -6.32%
on 07/01/21
-11.01 (-5.68%)
since 06/25/21
6-Month
168.87 +8.22%
on 08/19/21
229.33 -20.31%
on 04/23/21
-40.12 (-18.00%)
since 03/26/21
YTD
168.87 +8.22%
on 08/19/21
266.77 -31.50%
on 02/11/21
-62.85 (-25.59%)
since 12/31/20
52-Week
168.87 +8.22%
on 08/19/21
266.77 -31.50%
on 02/11/21
-21.68 (-10.61%)
since 09/25/20
2-Year
130.20 +40.36%
on 03/16/20
266.77 -31.50%
on 02/11/21
-1.12 (-0.61%)
since 09/27/19
3-Year
120.15 +52.10%
on 10/15/18
270.23 -32.37%
on 07/22/19
+58.79 (+47.43%)
since 10/01/18
5-Year
98.36 +85.80%
on 10/31/16
270.23 -32.37%
on 07/22/19
+82.59 (+82.46%)
since 10/03/16
10-Year
61.13 +198.95%
on 08/01/12
270.23 -32.37%
on 07/01/19
+111.57 (+156.74%)
since 09/01/11
20-Year
24.50 +645.92%
on 12/01/00
270.23 -32.37%
on 07/01/19
+157.75 (+631.00%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.99%
1-Month 8 times -1.99%
3-Month 4 times -6.32%
6-Month 5 times -20.31%
YTD 7 times -31.50%
52-Week 25 times -31.50%
2-Year 41 times -31.50%
3-Year 21 times -32.37%
5-Year 35 times -32.37%
10-Year 27 times -32.37%
20-Year 56 times -32.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.25%
1-Month 3 times +4.82%
3-Month 17 times +8.22%
6-Month 38 times +8.22%
YTD 45 times +8.22%
52-Week 30 times +8.22%
2-Year 15 times +40.36%
3-Year 2 times +52.10%
5-Year 2 times +85.80%
10-Year 3 times +198.95%
20-Year 1 time +645.92%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar