Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
408.74 +0.26%
on 04/16/25
434.00 -5.57%
on 04/15/25
-5.05 (-1.22%)
since 04/10/25
1-Month
371.32 +10.36%
on 04/09/25
434.00 -5.57%
on 04/15/25
-15.45 (-3.63%)
since 03/17/25
3-Month
367.00 +11.66%
on 01/21/25
456.93 -10.31%
on 03/10/25
+4.23 (+1.04%)
since 01/17/25
6-Month
367.00 +11.66%
on 01/21/25
491.03 -16.54%
on 10/18/24
-73.24 (-15.16%)
since 10/17/24
YTD
367.00 +11.66%
on 01/21/25
456.93 -10.31%
on 03/10/25
-2.43 (-0.59%)
since 12/31/24
52-Week
345.09 +18.75%
on 06/14/24
547.00 -25.08%
on 09/25/24
+31.61 (+8.36%)
since 04/17/24
2-Year
199.49 +105.43%
on 07/13/23
547.00 -25.08%
on 09/25/24
+175.77 (+75.11%)
since 04/17/23
3-Year
158.46 +159.93%
on 05/02/22
547.00 -24.70%
on 09/23/24
+238.36 (+137.37%)
since 04/18/22
5-Year
154.63 +166.36%
on 05/11/20
547.00 -24.70%
on 09/23/24
+238.56 (+137.64%)
since 04/20/20
10-Year
79.00 +421.37%
on 05/01/15
547.00 -24.70%
on 09/01/24
+329.13 (+397.74%)
since 04/01/15
20-Year
28.10 +1,365.77%
on 03/01/09
547.00 -24.70%
on 09/01/24
+360.50 (+701.63%)
since 04/01/05

52-Week Key Points

52-Week High 547.00
Fibonacci 61.8% 469.87
Fibonacci 50% 446.04
Fibonacci 38.2% 422.22
Last Price 411.67
52-Week Low 345.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.57%
1-Month 4 times -5.57%
3-Month 6 times -10.31%
6-Month 1 time -16.54%
YTD 4 times -10.31%
52-Week 30 times -25.08%
2-Year 66 times -25.08%
3-Year 45 times -24.70%
5-Year 52 times -24.70%
10-Year 38 times -24.70%
20-Year 51 times -24.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.26%
1-Month 5 times +10.36%
3-Month 1 time +11.66%
6-Month 12 times +11.66%
YTD 6 times +11.66%
52-Week 12 times +18.75%
2-Year 12 times +105.43%
3-Year 2 times +159.93%
5-Year 3 times +166.36%
10-Year 1 time +421.37%
20-Year 12 times +1,365.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar