Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.00 +2.43%
on 01/21/26
290.08 -2.90%
on 01/20/26
-2.18 (-0.77%)
since 01/14/26
1-Month
275.00 +2.43%
on 01/21/26
290.16 -2.93%
on 01/13/26
-4.48 (-1.57%)
since 12/22/25
3-Month
273.59 +2.95%
on 12/10/25
330.54 -14.78%
on 10/27/25
-41.07 (-12.73%)
since 10/22/25
6-Month
273.59 +2.95%
on 12/10/25
380.67 -26.01%
on 08/08/25
-82.43 (-22.64%)
since 07/22/25
YTD
275.00 +2.43%
on 01/21/26
290.16 -2.93%
on 01/13/26
-4.98 (-1.74%)
since 12/31/25
52-Week
273.59 +2.95%
on 12/10/25
456.93 -38.36%
on 03/10/25
-96.03 (-25.42%)
since 01/22/25
2-Year
273.59 +2.95%
on 12/10/25
547.00 -48.51%
on 09/25/24
-60.48 (-17.68%)
since 01/22/24
3-Year
199.49 +40.31%
on 07/10/23
547.00 -48.83%
on 09/23/24
+37.00 (+15.23%)
since 01/23/23
5-Year
158.46 +76.64%
on 05/02/22
547.00 -48.83%
on 09/23/24
+36.80 (+15.14%)
since 01/25/21
10-Year
88.69 +215.59%
on 03/01/16
547.00 -48.83%
on 09/01/24
+183.79 (+191.23%)
since 01/01/16
20-Year
28.10 +896.09%
on 03/01/09
547.00 -48.83%
on 09/01/24
+226.90 (+428.11%)
since 01/01/06

52-Week Key Points

52-Week High 456.93
Fibonacci 61.8% 386.89
Fibonacci 50% 365.26
Fibonacci 38.2% 343.63
Last Price 281.95
52-Week Low 273.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.90%
1-Month 4 times -2.93%
3-Month 2 times -14.78%
6-Month 3 times -26.01%
YTD 4 times -2.93%
52-Week 7 times -38.36%
2-Year 35 times -48.51%
3-Year 30 times -48.83%
5-Year 32 times -48.83%
10-Year 32 times -48.83%
20-Year 50 times -48.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.43%
1-Month 6 times +2.43%
3-Month 8 times +2.95%
6-Month 24 times +2.95%
YTD 3 times +2.43%
52-Week 24 times +2.95%
2-Year 19 times +2.95%
3-Year 11 times +40.31%
5-Year 22 times +76.64%
10-Year 2 times +215.59%
20-Year 13 times +896.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar