Erie Indemnity Company
(ERIE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 282.78 | 69.68 | 39.40 | ||
| High | 284.36 | 70.62 | 40.35 | ||
| Low | 276.46 | 68.03 | 37.29 | ||
| Latest | 279.11 | 68.47 | 38.71 | ||
| Change | -3.83 | -1.06 | -5.67 | ||
| % Change | -1.35% | -1.52% | -12.78% | ||
| Volume | 163,600 | 5,035,600 | 7,506,600 | ||
| 20-Day Average Volume | 207,605 | 3,937,435 | 2,172,165 | ||
| Previous Close | 282.94 | 69.53 | 44.38 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.80 | 73.50 | 47.28 | ||
| 20-Day Raw Stochastic | 46.31% | 19.20% | 8.89% | ||
| 20-Day Relative Strength | 47.42 | 35.37 | 28.68 | ||
| Weighted Alpha | -29.01 | -42.56 | -50.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 02/06/26 | -7.20% since 02/06/26 | -18.54% since 02/06/26 | ||
| Low | 267.39 on 02/10/26 | 65.68 on 02/11/26 | 37.29 on 02/13/26 | ||
| High | 288.98 on 02/09/26 | 73.99 on 02/09/26 | 48.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 01/13/26 | -13.39% since 01/13/26 | -23.32% since 01/13/26 | ||
| Low | 267.39 on 02/10/26 | 65.68 on 02/11/26 | 37.29 on 02/13/26 | ||
| High | 292.69 on 02/06/26 | 80.42 on 01/14/26 | 53.27 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 11/13/25 | -14.48% since 11/13/25 | -31.92% since 11/13/25 | ||
| Low | 267.39 on 02/10/26 | 65.68 on 02/11/26 | 37.29 on 02/13/26 | ||
| High | 301.61 on 11/21/25 | 82.57 on 12/16/25 | 58.91 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -24.35% since 08/13/25 | -28.61% since 08/13/25 | -36.50% since 08/13/25 | ||
| Low | 267.39 on 02/10/26 | 65.68 on 02/11/26 | 37.29 on 02/13/26 | ||
| High | 371.45 on 08/15/25 | 98.30 on 08/20/25 | 61.02 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,892,649 | 23,377,096 | 10,212,124 | ||
| Shares Outstanding, K | 46,192 | 341,421 | 263,811 | ||
| Annual Sales | 3,795,120,000 | 5,902,000,000 | 2,515,710,000 | ||
| Annual Net Income | 600,310,000 | 1,054,000,000 | 94,660,000 | ||
| Last Quarter Sales | 1,066,740,000 | 1,607,000,000 | 754,580,000 | ||
| Last Quarter Net Income | 182,850,000 | 264,000,000 | 31,090,000 | ||
| 60-Month Beta | 0.38 | 0.79 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 10/30/25 | 0.93 on 01/26/26 | 0.45 on 02/12/26 | ||
| Latest Earnings Date | 02/23/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 1.462 on 01/06/26 | 0.165 on 02/04/26 | 0.120 on 11/10/25 | ||
| Next Ex-Dividends Date | 01/06/26 | 02/04/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 16.17 | 22.53 | ||