Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 251.40 | 67.78 | 40.70 | ||
| High | 251.40 | 67.99 | 41.31 | ||
| Low | 245.09 | 67.22 | 40.16 | ||
| Latest | 246.71 | 67.74 | 40.81 | ||
| Change | -4.65 | -0.67 | -0.48 | ||
| % Change | -1.85% | -0.98% | -1.16% | ||
| Volume | 82,974 | 744,655 | 494,932 | ||
| 20-Day Average Volume | 241,015 | 2,952,809 | 2,722,008 | ||
| Previous Close | 251.36 | 68.41 | 41.29 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.26 | 63.10 | 37.37 | ||
| 20-Day Raw Stochastic | 68.64% | 77.38% | 81.81% | ||
| 20-Day Relative Strength | 57.37 | 61.90 | 62.36 | ||
| Weighted Alpha | -26.18 | -31.63 | -31.19 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/01/26 | +0.48% since 07/01/26 | +1.66% since 07/01/26 | ||
| Low | 245.09 on 07/09/26 | 67.10 on 07/02/26 | 40.05 on 07/02/26 | ||
| High | 262.70 on 07/07/26 | 70.50 on 07/07/26 | 42.47 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 06/09/26 | +14.50% since 06/09/26 | +22.06% since 06/09/26 | ||
| Low | 210.78 on 06/22/26 | 58.05 on 06/18/26 | 32.69 on 06/10/26 | ||
| High | 262.70 on 07/07/26 | 70.50 on 07/07/26 | 42.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 04/09/26 | +0.82% since 04/09/26 | +16.64% since 04/09/26 | ||
| Low | 204.63 on 06/03/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 262.70 on 07/07/26 | 70.50 on 07/07/26 | 42.47 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.16% since 01/09/26 | -16.07% since 01/09/26 | -19.89% since 01/09/26 | ||
| Low | 204.63 on 06/03/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 292.69 on 02/06/26 | 80.76 on 01/12/26 | 53.27 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,821 | 23,187,436 | 10,886,480 | ||
| Shares Outstanding, K | 46,192 | 338,948 | 263,659 | ||
| Annual Sales | 4,067,260,000 | 5,902,000,000 | 3,051,130,000 | ||
| Annual Net Income | 559,340,000 | 1,054,000,000 | 63,400,000 | ||
| Last Quarter Sales | 1,011,910,000 | 1,901,000,000 | 795,230,000 | ||
| Last Quarter Net Income | 150,470,000 | 426,000,000 | 17,650,000 | ||
| 60-Month Beta | 0.30 | 0.60 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/23/26 | 1.39 on 04/27/26 | 0.47 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 1.462 on 07/07/26 | 0.165 on 05/11/26 | 0.130 on 05/12/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/11/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 15.74 | 20.28 | ||