Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 244.43 | 65.12 | 32.80 | ||
| High | 244.43 | 65.58 | 33.09 | ||
| Low | 240.53 | 63.33 | 31.73 | ||
| Latest | 240.87 | 63.43 | 31.74 | ||
| Change | -2.39 | -1.71 | -1.30 | ||
| % Change | -0.98% | -2.63% | -3.93% | ||
| Volume | 134,000 | 3,221,900 | 1,803,200 | ||
| 20-Day Average Volume | 266,515 | 3,385,910 | 1,742,140 | ||
| Previous Close | 243.26 | 65.14 | 33.04 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.95 | 68.56 | 36.24 | ||
| 20-Day Raw Stochastic | 15.90% | 1.33% | 0.11% | ||
| 20-Day Relative Strength | 38.42 | 32.63 | 22.82 | ||
| Weighted Alpha | -42.14 | -49.77 | -61.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/20/26 | -5.40% since 03/20/26 | -8.48% since 03/20/26 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.73 on 03/27/26 | ||
| High | 248.98 on 03/23/26 | 68.91 on 03/26/26 | 35.20 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.60% since 02/27/26 | -11.68% since 02/27/26 | -19.34% since 02/27/26 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.73 on 03/27/26 | ||
| High | 278.17 on 03/05/26 | 73.80 on 03/05/26 | 40.44 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.71% since 12/26/25 | -21.48% since 12/26/25 | -38.75% since 12/26/25 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.73 on 03/27/26 | ||
| High | 292.69 on 02/06/26 | 81.47 on 12/29/25 | 53.49 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -23.77% since 09/26/25 | -32.36% since 09/26/25 | -42.89% since 09/26/25 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.73 on 03/27/26 | ||
| High | 330.54 on 10/27/25 | 96.55 on 10/08/25 | 59.19 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,236,666 | 22,174,960 | 8,728,838 | ||
| Shares Outstanding, K | 46,192 | 340,420 | 264,190 | ||
| Annual Sales | 4,067,260,000 | 5,902,000,000 | 3,051,130,000 | ||
| Annual Net Income | 559,340,000 | 1,054,000,000 | 63,400,000 | ||
| Last Quarter Sales | 951,020,000 | 1,607,000,000 | 751,210,000 | ||
| Last Quarter Net Income | 63,380,000 | 262,000,000 | 7,980,000 | ||
| 60-Month Beta | 0.39 | 0.79 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/23/26 | 0.93 on 01/26/26 | 0.45 on 02/12/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 1.462 on 01/06/26 | 0.165 on 02/04/26 | 0.130 on 02/24/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 02/04/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 14.95 | 17.01 | ||