Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.48 | 56.60 | 31.80 | ||
| High | 217.93 | 57.24 | 32.70 | ||
| Low | 212.36 | 55.99 | 31.51 | ||
| Latest | 213.07 | 56.25 | 31.85 | ||
| Change | -5.12 | -0.59 | +0.06 | ||
| % Change | -2.35% | -1.04% | +0.19% | ||
| Volume | 243,300 | 3,709,200 | 2,493,900 | ||
| 20-Day Average Volume | 201,000 | 3,510,385 | 2,973,620 | ||
| Previous Close | 218.19 | 56.84 | 31.79 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.92 | 56.94 | 31.73 | ||
| 20-Day Raw Stochastic | 15.76% | 32.85% | 50.15% | ||
| 20-Day Relative Strength | 38.52 | 38.04 | 43.72 | ||
| Weighted Alpha | -43.17 | -51.31 | -56.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/21/26 | -3.88% since 05/21/26 | -4.38% since 05/21/26 | ||
| Low | 212.36 on 05/29/26 | 55.99 on 05/29/26 | 31.51 on 05/29/26 | ||
| High | 227.11 on 05/26/26 | 58.88 on 05/22/26 | 34.23 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/29/26 | -8.74% since 04/29/26 | -9.67% since 04/29/26 | ||
| Low | 210.07 on 05/04/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 229.13 on 05/19/26 | 61.23 on 05/01/26 | 34.90 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -20.92% since 02/27/26 | -21.68% since 02/27/26 | -19.06% since 02/27/26 | ||
| Low | 210.07 on 05/04/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 278.17 on 03/05/26 | 73.80 on 03/05/26 | 40.44 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -27.89% since 11/28/25 | -30.06% since 11/28/25 | -45.15% since 11/28/25 | ||
| Low | 210.07 on 05/04/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 301.14 on 12/04/25 | 82.57 on 12/16/25 | 58.71 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,078,633 | 19,265,804 | 8,398,601 | ||
| Shares Outstanding, K | 46,192 | 338,948 | 264,190 | ||
| Annual Sales | 4,067,260,000 | 5,902,000,000 | 3,051,130,000 | ||
| Annual Net Income | 559,340,000 | 1,054,000,000 | 63,400,000 | ||
| Last Quarter Sales | 1,011,910,000 | 1,901,000,000 | 795,230,000 | ||
| Last Quarter Net Income | 150,470,000 | 426,000,000 | 17,650,000 | ||
| 60-Month Beta | 0.33 | 0.66 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/23/26 | 1.39 on 04/27/26 | 0.47 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 1.462 on 04/07/26 | 0.165 on 05/11/26 | 0.130 on 05/12/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/11/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 12.91 | 15.96 | ||