Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | RYAN | ARX | ||
| Company | Erie Indemnity Company | Ryan Specialty Hldgs Inc | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 281.96 | 51.18 | 15.23 | ||
| High | 283.09 | 51.58 | 15.91 | ||
| Low | 279.24 | 50.65 | 15.20 | ||
| Latest | 282.25 | 51.30 | 15.55 | ||
| Change | -0.82 | +0.55 | +0.18 | ||
| % Change | -0.29% | +1.08% | +1.17% | ||
| Volume | 29,500 | 226,658 | 253,064 | ||
| 20-Day Average Volume | 153,435 | 1,228,882 | 803,983 | ||
| Previous Close | 283.07 | 50.75 | 15.37 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.87 | 51.59 | 16.02 | ||
| 20-Day Raw Stochastic | 40.21% | 35.47% | 44.66% | ||
| 20-Day Relative Strength | 45.77 | 45.00 | 53.95 | ||
| Weighted Alpha | -31.19 | -25.28 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 01/09/26 | +1.24% since 01/09/26 | +0.44% since 01/09/26 | ||
| Low | 279.24 on 01/16/26 | 49.88 on 01/14/26 | 14.70 on 01/13/26 | ||
| High | 290.16 on 01/13/26 | 51.58 on 01/16/26 | 16.14 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 12/16/25 | -2.96% since 12/16/25 | +3.39% since 12/16/25 | ||
| Low | 275.82 on 01/05/26 | 49.88 on 01/14/26 | 14.70 on 01/13/26 | ||
| High | 292.69 on 12/18/25 | 54.25 on 12/19/25 | 17.32 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -9.40% since 10/16/25 | -1.51% since 10/16/25 | +20.87% since 10/16/25 | ||
| Low | 273.59 on 12/10/25 | 49.88 on 01/14/26 | 11.20 on 11/04/25 | ||
| High | 330.54 on 10/27/25 | 58.94 on 11/07/25 | 17.32 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -18.85% since 07/16/25 | -22.84% since 07/16/25 | N/A since 07/24/25 | ||
| Low | 273.59 on 12/10/25 | 49.88 on 01/14/26 | 11.20 on 11/04/25 | ||
| High | 380.67 on 08/08/25 | 67.69 on 07/17/25 | 31.18 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,075,570 | 13,388,409 | 3,409,374 | ||
| Shares Outstanding, K | 46,192 | 263,811 | 221,820 | ||
| Annual Sales | 3,795,120,000 | 2,515,710,000 | 602,600,000 | ||
| Annual Net Income | 600,310,000 | 94,660,000 | 27,200,000 | ||
| Last Quarter Sales | 1,066,740,000 | 754,580,000 | 267,400,000 | ||
| Last Quarter Net Income | 182,850,000 | 31,090,000 | -1,368,800,000 | ||
| 60-Month Beta | 0.38 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 10/30/25 | 0.47 on 10/30/25 | 0.38 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | 1.462 on 01/06/26 | 0.120 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 25.47 | 0.00 | ||