Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 251.59 | 69.61 | 42.31 | ||
| High | 260.40 | 70.87 | 42.64 | ||
| Low | 250.65 | 69.32 | 41.21 | ||
| Last | 256.95 | 69.37 | 41.24 | ||
| Change | +9.20 | +0.51 | -0.44 | ||
| Percent Change | +3.71% | +0.74% | -1.06% | ||
| Volume | 167,100 | 2,110,700 | 1,503,000 | ||
| 20-Day Average Volume | 270,225 | 2,530,965 | 2,272,925 | ||
| Previous | 247.75 | 68.86 | 41.68 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.32 | 70.46 | 43.03 | ||
| 20-Day Raw Stochastic | 91.52% | 42.06% | 28.07% | ||
| 20-Day Relative Strength | 57.22 | 52.42 | 50.15 | ||
| Weighted Alpha | -23.03 | -22.38 | -23.98 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/11/26 | -2.90% since 08/11/26 | -2.21% since 08/11/26 | ||
| Low | 246.99 on 08/17/26 | 68.71 on 08/17/26 | 41.12 on 08/12/26 | ||
| High | 261.36 on 08/13/26 | 71.79 on 08/13/26 | 43.47 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 07/17/26 | +0.03% since 07/17/26 | -1.74% since 07/17/26 | ||
| Low | 209.38 on 07/23/26 | 64.82 on 07/22/26 | 38.52 on 07/23/26 | ||
| High | 261.36 on 08/13/26 | 75.63 on 07/29/26 | 48.21 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +16.00% since 05/18/26 | +18.20% since 05/18/26 | +22.48% since 05/18/26 | ||
| Low | 204.63 on 06/03/26 | 55.01 on 06/03/26 | 30.67 on 06/03/26 | ||
| High | 262.70 on 07/07/26 | 75.63 on 07/29/26 | 48.21 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 02/18/26 | -0.46% since 02/18/26 | +2.21% since 02/18/26 | ||
| Low | 204.63 on 06/03/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 279.47 on 02/20/26 | 75.63 on 07/29/26 | 48.21 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,444,069 | 23,041,244 | 10,662,370 | ||
| Shares Outstanding, K | 46,192 | 334,610 | 255,815 | ||
| Annual Sales, $M | 4,067,260,000 | 5,902,000,000 | 3,051,130,000 | ||
| Annual Net Income, $M | 559,340,000 | 1,054,000,000 | 63,400,000 | ||
| Last Qtr Sales, $M | 1,089,800,000 | 1,676,000,000 | 916,650,000 | ||
| Last Qtr Income, $M | 180,290,000 | 288,000,000 | 42,310,000 | ||
| 60-Month Beta | 0.30 | 0.59 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 07/30/26 | 1.07 on 07/27/26 | 0.74 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/26/26 | 10/29/26 | ||
| Most Recent Dividend | 1.462 on 07/07/26 | 0.165 on 08/12/26 | 0.130 on 08/11/26 | ||
| Next Ex-Dividend Date | 10/05/26 | 08/12/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 15.89 | 19.63 | ||