Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 222.13 | 59.05 | 35.44 | ||
| High | 223.73 | 59.11 | 35.44 | ||
| Low | 219.05 | 58.05 | 34.39 | ||
| Latest | 221.14 | 59.10 | 34.97 | ||
| Change | -0.50 | +0.06 | -0.31 | ||
| % Change | -0.23% | +0.10% | -0.88% | ||
| Volume | 590,900 | 5,744,400 | 2,632,100 | ||
| 20-Day Average Volume | 203,815 | 3,124,030 | 2,413,830 | ||
| Previous Close | 221.64 | 59.04 | 35.28 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.33 | 58.13 | 33.31 | ||
| 20-Day Raw Stochastic | 55.48% | 62.30% | 69.02% | ||
| 20-Day Relative Strength | 46.78 | 48.35 | 54.27 | ||
| Weighted Alpha | -38.18 | -44.99 | -47.18 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/11/26 | -1.42% since 06/11/26 | +1.39% since 06/11/26 | ||
| Low | 219.05 on 06/18/26 | 58.05 on 06/18/26 | 34.22 on 06/12/26 | ||
| High | 230.00 on 06/12/26 | 61.00 on 06/17/26 | 36.90 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/18/26 | +0.70% since 05/18/26 | +3.86% since 05/18/26 | ||
| Low | 204.63 on 06/03/26 | 55.01 on 06/03/26 | 30.67 on 06/03/26 | ||
| High | 234.39 on 06/11/26 | 61.58 on 06/10/26 | 36.90 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -9.32% since 03/18/26 | -11.90% since 03/18/26 | -0.14% since 03/18/26 | ||
| Low | 204.63 on 06/03/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 262.24 on 04/13/26 | 69.25 on 04/21/26 | 38.61 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.49% since 12/18/25 | -27.10% since 12/18/25 | -35.43% since 12/18/25 | ||
| Low | 204.63 on 06/03/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 | ||
| High | 292.69 on 02/06/26 | 81.57 on 12/19/25 | 54.25 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,214,899 | 20,031,826 | 9,220,156 | ||
| Shares Outstanding, K | 46,192 | 338,948 | 263,659 | ||
| Annual Sales | 4,067,260,000 | 5,902,000,000 | 3,051,130,000 | ||
| Annual Net Income | 559,340,000 | 1,054,000,000 | 63,400,000 | ||
| Last Quarter Sales | 1,011,910,000 | 1,901,000,000 | 795,230,000 | ||
| Last Quarter Net Income | 150,470,000 | 426,000,000 | 17,650,000 | ||
| 60-Month Beta | 0.31 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 04/23/26 | 1.39 on 04/27/26 | 0.47 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 1.462 on 04/07/26 | 0.165 on 05/11/26 | 0.130 on 05/12/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/11/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 13.42 | 17.21 | ||