Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 241.95 | 68.46 | 37.59 | ||
| High | 246.65 | 68.86 | 38.03 | ||
| Low | 241.43 | 67.67 | 37.21 | ||
| Latest | 244.81 | 67.72 | 37.45 | ||
| Change | +3.54 | -1.10 | +0.08 | ||
| % Change | +1.47% | -1.60% | +0.21% | ||
| Volume | 255,000 | 2,317,500 | 1,725,500 | ||
| 20-Day Average Volume | 265,235 | 3,407,955 | 1,894,180 | ||
| Previous Close | 241.27 | 68.82 | 37.37 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.57 | 66.24 | 34.46 | ||
| 20-Day Raw Stochastic | 38.66% | 77.31% | 91.12% | ||
| 20-Day Relative Strength | 44.63 | 48.74 | 51.52 | ||
| Weighted Alpha | -34.22 | -40.74 | -45.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/26 | +4.06% since 04/10/26 | +8.33% since 04/10/26 | ||
| Low | 240.05 on 04/16/26 | 64.93 on 04/13/26 | 34.35 on 04/13/26 | ||
| High | 262.24 on 04/13/26 | 69.02 on 04/16/26 | 38.03 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 03/17/26 | -0.89% since 03/17/26 | +4.09% since 03/17/26 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.50 on 03/30/26 | ||
| High | 262.24 on 04/13/26 | 69.02 on 04/16/26 | 38.03 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 01/16/26 | -15.36% since 01/16/26 | -27.25% since 01/16/26 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.50 on 03/30/26 | ||
| High | 292.69 on 02/06/26 | 80.21 on 01/26/26 | 53.27 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -22.69% since 10/17/25 | -22.97% since 10/17/25 | -29.18% since 10/17/25 | ||
| Low | 233.82 on 03/25/26 | 63.29 on 03/25/26 | 31.50 on 03/30/26 | ||
| High | 330.54 on 10/27/25 | 90.46 on 10/23/25 | 58.94 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,308,264 | 23,053,242 | 9,893,916 | ||
| Shares Outstanding, K | 46,192 | 340,420 | 264,190 | ||
| Annual Sales | 4,067,260,000 | 5,902,000,000 | 3,051,130,000 | ||
| Annual Net Income | 559,340,000 | 1,054,000,000 | 63,400,000 | ||
| Last Quarter Sales | 951,020,000 | 1,607,000,000 | 751,210,000 | ||
| Last Quarter Net Income | 63,380,000 | 262,000,000 | 7,980,000 | ||
| 60-Month Beta | 0.45 | 0.83 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/23/26 | 0.93 on 01/26/26 | 0.45 on 02/12/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/30/26 | ||
| Most Recent Dividend | 1.462 on 04/07/26 | 0.165 on 02/04/26 | 0.130 on 02/24/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 02/04/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 16.00 | 18.97 | ||