Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIE | BRO | RYAN | ||
| Company | Erie Indemnity Company | Brown & Brown | Ryan Specialty Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 380.89 | 81.59 | 49.36 | ||
| High | 388.43 | 83.61 | 52.79 | ||
| Low | 380.57 | 81.57 | 49.32 | ||
| Last | 382.74 | 82.70 | 52.42 | ||
| Change | +0.08 | +1.16 | +3.08 | ||
| % Change | +0.02% | +1.42% | +6.24% | ||
| Volume | 71,300 | 1,332,300 | 1,558,700 | ||
| 20-Day Average Volume | 59,600 | 1,415,610 | 781,440 | ||
| Previous Close | 382.66 | 81.54 | 49.34 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.16 | 82.51 | 50.73 | ||
| 20-Day Raw Stochastic | 35.76% | 41.28% | 83.30% | ||
| 20-Day Relative Strength | 47.44% | 49.38% | 55.87% | ||
| Weighted Alpha | +60.79 | +26.54 | +25.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/24/24 | +0.69% since 04/24/24 | +3.23% since 04/24/24 | ||
| Low | 371.31 on 04/26/24 | 80.87 on 04/26/24 | 48.48 on 04/26/24 | ||
| High | 388.43 on 05/01/24 | 83.61 on 05/01/24 | 52.79 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.76% since 04/01/24 | -4.19% since 04/01/24 | -3.32% since 04/01/24 | ||
| Low | 371.31 on 04/26/24 | 80.33 on 04/17/24 | 48.48 on 04/26/24 | ||
| High | 403.27 on 04/08/24 | 86.98 on 04/02/24 | 54.65 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 02/01/24 | +6.31% since 02/01/24 | +22.42% since 02/01/24 | ||
| Low | 339.78 on 02/02/24 | 77.12 on 02/05/24 | 42.34 on 02/06/24 | ||
| High | 420.34 on 03/07/24 | 87.99 on 03/28/24 | 56.51 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +38.74% since 11/01/23 | +19.34% since 11/01/23 | +21.43% since 11/01/23 | ||
| Low | 274.59 on 11/02/23 | 69.13 on 12/15/23 | 41.49 on 12/15/23 | ||
| High | 420.34 on 03/07/24 | 87.99 on 03/28/24 | 56.51 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,013,116 | 23,259,202 | 12,839,452 | ||
| Shares Outstanding, K | 52,300 | 285,249 | 260,224 | ||
| Annual Sales | 3,268,940,000 | 4,257,100,000 | 2,077,550,000 | ||
| Annual Net Income | 446,060,000 | 870,500,000 | 61,040,000 | ||
| Last Quarter Sales | 880,700,000 | 1,258,000,000 | 532,860,000 | ||
| Last Quarter Net Income | 124,550,000 | 293,000,000 | 22,850,000 | ||
| 60-Month Beta | 0.43 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/25/24 | 1.14 on 04/22/24 | 0.35 on 02/27/24 | ||
| Latest Earnings Date | 04/25/24 | 04/22/24 | 05/02/24 | ||
| Most Recent Dividend | 1.275 on 04/08/24 | 0.130 on 02/01/24 | 0.340 on 03/12/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 05/03/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.88 | 26.22 | 35.56 | ||