Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | G | SAIC | ||
| Company | Epam Systems Inc | Genpact Ltd | Science Applications International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.72 | 32.42 | 104.02 | ||
| High | 104.25 | 33.52 | 106.02 | ||
| Low | 99.19 | 31.83 | 102.50 | ||
| Latest | 102.46 | 32.95 | 104.20 | ||
| Change | +1.03 | +0.53 | +0.50 | ||
| % Change | +1.02% | +1.63% | +0.48% | ||
| Volume | 1,578,600 | 3,340,000 | 846,000 | ||
| 20-Day Average Volume | 1,936,500 | 3,361,920 | 498,295 | ||
| Previous Close | 101.43 | 32.42 | 103.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.25 | 32.03 | 96.42 | ||
| 20-Day Raw Stochastic | 48.82% | 61.69% | 90.37% | ||
| 20-Day Relative Strength | 38.96 | 46.94 | 64.30 | ||
| Weighted Alpha | -49.08 | -28.95 | -4.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/21/26 | +2.97% since 05/21/26 | +8.35% since 05/21/26 | ||
| Low | 99.19 on 05/29/26 | 30.91 on 05/26/26 | 95.60 on 05/22/26 | ||
| High | 105.87 on 05/22/26 | 33.52 on 05/29/26 | 106.02 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 04/29/26 | -2.74% since 04/29/26 | +9.53% since 04/29/26 | ||
| Low | 89.25 on 05/13/26 | 28.78 on 05/14/26 | 87.12 on 05/13/26 | ||
| High | 116.31 on 05/01/26 | 35.54 on 05/01/26 | 106.02 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -27.33% since 02/27/26 | -17.04% since 02/27/26 | +12.94% since 02/27/26 | ||
| Low | 89.25 on 05/13/26 | 28.78 on 05/14/26 | 87.12 on 05/13/26 | ||
| High | 148.34 on 03/05/26 | 41.76 on 03/05/26 | 106.02 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -45.21% since 11/28/25 | -25.22% since 11/28/25 | +20.87% since 11/28/25 | ||
| Low | 89.25 on 05/13/26 | 28.78 on 05/14/26 | 81.08 on 02/11/26 | ||
| High | 222.53 on 01/15/26 | 48.64 on 12/22/25 | 115.50 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,352,920 | 5,585,256 | 4,524,259 | ||
| Shares Outstanding, K | 52,244 | 169,507 | 43,419 | ||
| Annual Sales | 5,457,060,000 | 5,079,880,000 | 7,262,000,000 | ||
| Annual Net Income | 377,680,000 | 552,490,000 | 358,000,000 | ||
| Last Quarter Sales | 1,400,060,000 | 1,296,070,000 | 1,750,000,000 | ||
| Last Quarter Net Income | 82,520,000 | 147,990,000 | 85,000,000 | ||
| 60-Month Beta | 1.45 | 0.61 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/07/26 | 0.98 on 05/07/26 | 2.62 on 03/16/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | 0.188 on 03/16/26 | 0.370 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 9.82 | 9.65 | ||