Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | DOX | EXLS | ||
| Company | Epam Systems Inc | Amdocs Ltd Ord | Exlservice Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 100.27 | 55.17 | 31.25 | ||
| High | 109.01 | 57.10 | 36.20 | ||
| Low | 100.21 | 54.92 | 31.05 | ||
| Latest | 106.89 | 56.82 | 35.99 | ||
| Change | +6.49 | +1.95 | +5.46 | ||
| % Change | +6.46% | +3.55% | +17.88% | ||
| Volume | 1,996,300 | 1,553,200 | 7,662,900 | ||
| 20-Day Average Volume | 1,564,860 | 1,328,930 | 2,463,690 | ||
| Previous Close | 100.40 | 54.87 | 30.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.14 | 52.36 | 28.16 | ||
| 20-Day Raw Stochastic | 92.62% | 96.20% | 97.90% | ||
| 20-Day Relative Strength | 64.36 | 56.42 | 72.63 | ||
| Weighted Alpha | -34.87 | -34.10 | -17.86 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.47% since 07/22/26 | +10.93% since 07/22/26 | +34.14% since 07/22/26 | ||
| Low | 84.03 on 07/23/26 | 49.74 on 07/23/26 | 26.23 on 07/23/26 | ||
| High | 109.01 on 07/29/26 | 57.10 on 07/29/26 | 36.20 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +33.56% since 06/29/26 | +10.44% since 06/29/26 | +40.75% since 06/29/26 | ||
| Low | 77.22 on 06/30/26 | 49.74 on 07/23/26 | 24.85 on 06/30/26 | ||
| High | 109.01 on 07/29/26 | 57.10 on 07/29/26 | 36.20 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 04/29/26 | -11.09% since 04/29/26 | +15.39% since 04/29/26 | ||
| Low | 73.06 on 06/22/26 | 49.74 on 07/23/26 | 24.85 on 06/30/26 | ||
| High | 116.31 on 05/01/26 | 65.81 on 05/04/26 | 36.20 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -48.84% since 01/29/26 | -29.91% since 01/29/26 | -6.76% since 01/29/26 | ||
| Low | 73.06 on 06/22/26 | 49.74 on 07/23/26 | 24.85 on 06/30/26 | ||
| High | 214.43 on 02/02/26 | 82.41 on 02/02/26 | 39.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,360 | 6,133,718 | 5,498,661 | ||
| Shares Outstanding, K | 52,244 | 107,950 | 152,783 | ||
| Annual Sales | 5,457,060,000 | 4,532,910,000 | 2,087,680,000 | ||
| Annual Net Income | 377,680,000 | 564,700,000 | 251,020,000 | ||
| Last Quarter Sales | 1,400,060,000 | 1,171,980,000 | 570,350,000 | ||
| Last Quarter Net Income | 82,520,000 | 137,820,000 | 67,080,000 | ||
| 60-Month Beta | 1.43 | 0.41 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/07/26 | 1.78 on 05/13/26 | 22.00 on 07/28/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.569 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 8.72 | 17.85 | ||