Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | SNX | DOX | ||
| Company | Epam Systems Inc | Synnex Corp | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 200.54 | 154.62 | 76.39 | ||
| High | 204.34 | 155.06 | 77.33 | ||
| Low | 200.33 | 153.05 | 76.31 | ||
| Latest | 203.60 | 154.80 | 77.07 | ||
| Change | +2.10 | +0.31 | +0.62 | ||
| % Change | +1.04% | +0.20% | +0.81% | ||
| Volume | 975,500 | 683,000 | 818,200 | ||
| 20-Day Average Volume | 1,085,660 | 543,840 | 1,470,610 | ||
| Previous Close | 201.50 | 154.49 | 76.45 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.19 | 150.65 | 77.40 | ||
| 20-Day Raw Stochastic | 98.07% | 87.06% | 24.31% | ||
| 20-Day Relative Strength | 76.43 | 54.11 | 43.03 | ||
| Weighted Alpha | -1.73 | +28.21 | -14.63 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 11/28/25 | +1.52% since 11/28/25 | +0.77% since 11/28/25 | ||
| Low | 185.47 on 12/01/25 | 151.22 on 12/02/25 | 74.45 on 12/02/25 | ||
| High | 204.34 on 12/05/25 | 156.67 on 12/04/25 | 77.33 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +26.53% since 11/05/25 | +1.04% since 11/05/25 | -8.22% since 11/05/25 | ||
| Low | 155.00 on 11/06/25 | 142.22 on 11/20/25 | 74.32 on 11/18/25 | ||
| High | 204.34 on 12/05/25 | 156.67 on 12/04/25 | 85.63 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +20.15% since 09/05/25 | +3.53% since 09/05/25 | -10.38% since 09/05/25 | ||
| Low | 140.84 on 10/16/25 | 142.22 on 11/20/25 | 74.32 on 11/18/25 | ||
| High | 204.34 on 12/05/25 | 167.76 on 09/30/25 | 86.14 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +16.63% since 06/05/25 | +27.59% since 06/05/25 | -15.29% since 06/05/25 | ||
| Low | 140.84 on 10/16/25 | 121.50 on 06/06/25 | 74.32 on 11/18/25 | ||
| High | 204.34 on 12/05/25 | 167.76 on 09/30/25 | 95.41 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,247,475 | 12,606,604 | 8,700,509 | ||
| Shares Outstanding, K | 55,243 | 81,438 | 112,891 | ||
| Annual Sales | 4,727,940,000 | 58,452,440,000 | 4,532,910,000 | ||
| Annual Net Income | 454,530,000 | 689,090,000 | 564,700,000 | ||
| Last Quarter Sales | 1,394,370,000 | 15,650,920,000 | 1,150,220,000 | ||
| Last Quarter Net Income | 106,820,000 | 226,800,000 | 96,330,000 | ||
| 60-Month Beta | 1.75 | 1.36 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 11/06/25 | 3.58 on 09/25/25 | 1.83 on 11/11/25 | ||
| Latest Earnings Date | 11/06/25 | 01/09/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | 0.440 on 10/17/25 | 0.527 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 10/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 13.03 | 12.31 | ||