Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | SAIC | EXLS | ||
| Company | Epam Systems Inc | Science Applications International | Exlservice Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.00 | 106.44 | 27.26 | ||
| High | 82.61 | 106.78 | 27.26 | ||
| Low | 76.02 | 101.50 | 25.65 | ||
| Latest | 76.64 | 102.39 | 25.93 | ||
| Change | -11.06 | -4.34 | -1.93 | ||
| % Change | -12.61% | -4.07% | -6.93% | ||
| Volume | 5,636,500 | 1,606,600 | 6,193,700 | ||
| 20-Day Average Volume | 2,224,555 | 662,520 | 2,301,345 | ||
| Previous Close | 87.70 | 106.73 | 27.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.00 | 108.94 | 29.00 | ||
| 20-Day Raw Stochastic | 1.75% | 27.19% | 5.72% | ||
| 20-Day Relative Strength | 26.39 | 47.24 | 33.39 | ||
| Weighted Alpha | -63.66 | -0.18 | -45.45 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.38% since 06/11/26 | -10.91% since 06/11/26 | -9.30% since 06/11/26 | ||
| Low | 76.02 on 06/18/26 | 101.50 on 06/18/26 | 25.65 on 06/18/26 | ||
| High | 96.33 on 06/16/26 | 115.85 on 06/12/26 | 29.19 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -23.70% since 05/18/26 | +6.65% since 05/18/26 | -10.59% since 05/18/26 | ||
| Low | 76.02 on 06/18/26 | 93.07 on 05/20/26 | 25.65 on 06/18/26 | ||
| High | 111.36 on 06/01/26 | 123.41 on 06/01/26 | 30.63 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -42.80% since 03/18/26 | +6.21% since 03/18/26 | -15.23% since 03/18/26 | ||
| Low | 76.02 on 06/18/26 | 87.12 on 05/13/26 | 25.65 on 06/18/26 | ||
| High | 141.27 on 04/02/26 | 123.41 on 06/01/26 | 33.01 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -62.98% since 12/18/25 | +1.64% since 12/18/25 | -39.57% since 12/18/25 | ||
| Low | 76.02 on 06/18/26 | 81.08 on 02/11/26 | 25.65 on 06/18/26 | ||
| High | 222.53 on 01/15/26 | 123.41 on 06/01/26 | 43.88 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,980 | 4,328,742 | 3,961,664 | ||
| Shares Outstanding, K | 52,244 | 42,277 | 152,783 | ||
| Annual Sales | 5,457,060,000 | 7,262,000,000 | 2,087,680,000 | ||
| Annual Net Income | 377,680,000 | 358,000,000 | 251,020,000 | ||
| Last Quarter Sales | 1,400,060,000 | 1,906,000,000 | 570,350,000 | ||
| Last Quarter Net Income | 82,520,000 | 115,000,000 | 67,080,000 | ||
| 60-Month Beta | 1.41 | 0.30 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/07/26 | 3.23 on 06/01/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.370 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 8.85 | 16.88 | ||