Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NTNX | DT | ||
| Company | Epam Systems Inc | Nutanix Inc | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 242.72 | 63.00 | 46.34 | ||
| High | 245.61 | 63.89 | 46.46 | ||
| Low | 240.40 | 62.21 | 45.44 | ||
| Last | 242.12 | 62.24 | 45.79 | ||
| Change | +3.94 | +0.05 | -0.05 | ||
| % Change | +1.65% | +0.08% | -0.11% | ||
| Volume | 347,000 | 1,640,400 | 8,769,200 | ||
| 20-Day Average Volume | 454,500 | 1,996,960 | 3,418,770 | ||
| Previous Close | 238.18 | 62.19 | 45.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.45 | 61.94 | 46.12 | ||
| 20-Day Raw Stochastic | 22.34% | 46.62% | 44.50% | ||
| 20-Day Relative Strength | 35.60% | 51.95% | 45.07% | ||
| Weighted Alpha | -5.14 | +149.09 | -3.16 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/26/24 | +0.94% since 04/26/24 | -2.78% since 04/26/24 | ||
| Low | 232.52 on 05/01/24 | 60.11 on 05/01/24 | 44.79 on 05/01/24 | ||
| High | 245.60 on 05/03/24 | 63.89 on 05/03/24 | 47.38 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.25% since 04/03/24 | -1.53% since 04/03/24 | +1.73% since 04/03/24 | ||
| Low | 232.52 on 05/01/24 | 58.10 on 04/19/24 | 43.97 on 04/16/24 | ||
| High | 275.49 on 04/09/24 | 66.98 on 04/11/24 | 48.06 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -16.60% since 02/02/24 | +7.57% since 02/02/24 | -24.56% since 02/02/24 | ||
| Low | 232.52 on 05/01/24 | 53.30 on 02/13/24 | 43.97 on 04/16/24 | ||
| High | 317.50 on 03/08/24 | 66.99 on 03/08/24 | 61.41 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +0.59% since 11/03/23 | +66.02% since 11/03/23 | -3.92% since 11/03/23 | ||
| Low | 231.91 on 11/10/23 | 37.28 on 11/09/23 | 43.97 on 04/16/24 | ||
| High | 317.50 on 03/08/24 | 66.99 on 03/08/24 | 61.41 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,041,748 | 15,207,038 | 13,480,346 | ||
| Shares Outstanding, K | 57,995 | 244,329 | 294,395 | ||
| Annual Sales | 4,690,540,000 | 1,862,900,000 | 1,158,530,000 | ||
| Annual Net Income | 417,080,000 | -254,560,000 | 107,960,000 | ||
| Last Quarter Sales | 1,157,260,000 | 565,230,000 | 365,100,000 | ||
| Last Quarter Net Income | 97,550,000 | 32,800,000 | 42,690,000 | ||
| 60-Month Beta | 1.46 | 1.27 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 02/15/24 | 0.46 on 02/28/24 | 0.32 on 02/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/22/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 0.00 | 65.49 | ||