Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | SAIC | WIX | ||
| Company | Epam Systems Inc | Science Applications International | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 100.17 | 125.95 | 76.60 | ||
| High | 104.11 | 126.99 | 79.60 | ||
| Low | 99.81 | 125.02 | 76.12 | ||
| Last | 104.92 | 127.50 | 79.14 | ||
| Change | +4.67 | +1.55 | +1.98 | ||
| Percent Change | +4.66% | +1.23% | +2.57% | ||
| Volume | 152,934 | 4,222 | 80,904 | ||
| 20-Day Average Volume | 1,675,172 | 379,810 | 1,853,210 | ||
| Previous | 100.25 | 125.95 | 77.16 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.39 | 122.20 | 63.94 | ||
| 20-Day Raw Stochastic | 65.21% | 87.75% | 93.80% | ||
| 20-Day Relative Strength | 55.37 | 62.95 | 65.98 | ||
| Weighted Alpha | -42.67 | +20.28 | -24.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 08/12/26 | -0.04% since 08/12/26 | +14.34% since 08/12/26 | ||
| Low | 98.55 on 08/13/26 | 124.08 on 08/17/26 | 69.12 on 08/13/26 | ||
| High | 103.36 on 08/18/26 | 128.00 on 08/13/26 | 80.66 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.08% since 07/17/26 | +9.31% since 07/17/26 | +52.79% since 07/17/26 | ||
| Low | 84.03 on 07/23/26 | 110.95 on 07/21/26 | 47.59 on 07/23/26 | ||
| High | 113.00 on 08/05/26 | 128.00 on 08/13/26 | 80.66 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/26 | +32.46% since 05/19/26 | +47.15% since 05/19/26 | ||
| Low | 73.06 on 06/22/26 | 93.07 on 05/20/26 | 40.16 on 06/24/26 | ||
| High | 113.00 on 08/05/26 | 128.00 on 08/13/26 | 80.66 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -26.04% since 02/19/26 | +38.72% since 02/19/26 | +17.82% since 02/19/26 | ||
| Low | 73.06 on 06/22/26 | 85.50 on 02/25/26 | 40.16 on 06/24/26 | ||
| High | 148.34 on 03/05/26 | 128.00 on 08/13/26 | 94.83 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,597 | 5,324,788 | 4,499,508 | ||
| Shares Outstanding, K | 51,587 | 42,277 | 58,314 | ||
| Annual Sales, $M | 5,457,060,000 | 7,262,000,000 | 1,993,040,000 | ||
| Annual Net Income, $M | 377,680,000 | 358,000,000 | 50,650,000 | ||
| Last Qtr Sales, $M | 1,414,770,000 | 1,906,000,000 | 563,060,000 | ||
| Last Qtr Income, $M | 102,980,000 | 115,000,000 | -76,360,000 | ||
| 60-Month Beta | 1.39 | 0.28 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/26 | 3.23 on 06/01/26 | 1.39 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 08/31/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 0.370 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 10.31 | 0.00 | ||