Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NTNX | DOX | ||
| Company | Epam Systems Inc | Nutanix Inc | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 135.40 | 37.66 | 64.80 | ||
| High | 138.80 | 38.71 | 65.24 | ||
| Low | 135.16 | 37.66 | 64.07 | ||
| Latest | 136.18 | 37.93 | 64.76 | ||
| Change | +0.99 | +0.32 | +0.44 | ||
| % Change | +0.73% | +0.85% | +0.68% | ||
| Volume | 906,200 | 2,325,300 | 1,251,000 | ||
| 20-Day Average Volume | 1,269,410 | 3,980,615 | 1,235,890 | ||
| Previous Close | 135.19 | 37.61 | 64.32 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.28 | 39.71 | 66.44 | ||
| 20-Day Raw Stochastic | 33.52% | 14.46% | 20.42% | ||
| 20-Day Relative Strength | 37.67 | 41.24 | 38.08 | ||
| Weighted Alpha | -18.30 | -44.91 | -28.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/23/26 | -6.09% since 03/23/26 | -0.52% since 03/23/26 | ||
| Low | 130.05 on 03/25/26 | 37.20 on 03/27/26 | 63.33 on 03/24/26 | ||
| High | 139.34 on 03/26/26 | 40.65 on 03/25/26 | 66.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 02/27/26 | -0.91% since 02/27/26 | -7.22% since 02/27/26 | ||
| Low | 130.05 on 03/25/26 | 37.20 on 03/27/26 | 63.33 on 03/24/26 | ||
| High | 148.34 on 03/05/26 | 42.25 on 03/19/26 | 70.35 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -35.58% since 12/26/25 | -28.22% since 12/26/25 | -20.76% since 12/26/25 | ||
| Low | 125.57 on 02/25/26 | 35.39 on 02/04/26 | 63.33 on 03/24/26 | ||
| High | 222.53 on 01/15/26 | 54.15 on 01/09/26 | 84.95 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 09/26/25 | -50.84% since 09/26/25 | -20.67% since 09/26/25 | ||
| Low | 125.57 on 02/25/26 | 35.39 on 02/04/26 | 63.33 on 03/24/26 | ||
| High | 222.53 on 01/15/26 | 78.45 on 09/29/25 | 85.63 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,186 | 9,974,624 | 6,943,343 | ||
| Shares Outstanding, K | 54,140 | 265,212 | 107,950 | ||
| Annual Sales | 5,457,060,000 | 2,537,930,000 | 4,532,910,000 | ||
| Annual Net Income | 377,680,000 | 188,370,000 | 564,700,000 | ||
| Last Quarter Sales | 1,407,550,000 | 722,830,000 | 1,155,940,000 | ||
| Last Quarter Net Income | 109,350,000 | 103,020,000 | 157,570,000 | ||
| 60-Month Beta | 1.77 | 0.49 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 02/19/26 | 0.56 on 02/25/26 | 1.81 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.569 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 41.97 | 10.29 | ||