Epam Systems Inc
(EPAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NTNX | DT | ||
| Company | Epam Systems Inc | Nutanix Inc | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 179.03 | 38.94 | 33.43 | ||
| High | 186.97 | 40.33 | 34.49 | ||
| Low | 179.03 | 38.93 | 32.83 | ||
| Latest | 186.68 | 40.26 | 33.71 | ||
| Change | +9.21 | +1.87 | +0.24 | ||
| % Change | +5.19% | +4.87% | +0.72% | ||
| Volume | 819,600 | 5,032,600 | 9,815,900 | ||
| 20-Day Average Volume | 837,910 | 4,860,060 | 5,990,255 | ||
| Previous Close | 177.47 | 38.39 | 33.47 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.94 | 43.79 | 38.90 | ||
| 20-Day Raw Stochastic | 26.96% | 25.96% | 8.53% | ||
| 20-Day Relative Strength | 41.08 | 36.46 | 25.98 | ||
| Weighted Alpha | -16.39 | -51.53 | -47.57 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 01/30/26 | +2.36% since 01/30/26 | -11.50% since 01/30/26 | ||
| Low | 173.45 on 02/04/26 | 35.39 on 02/04/26 | 32.83 on 02/06/26 | ||
| High | 214.43 on 02/02/26 | 40.67 on 02/02/26 | 38.78 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -14.52% since 01/06/26 | -22.68% since 01/06/26 | -21.09% since 01/06/26 | ||
| Low | 173.45 on 02/04/26 | 35.39 on 02/04/26 | 32.83 on 02/06/26 | ||
| High | 222.53 on 01/15/26 | 54.15 on 01/09/26 | 43.88 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 11/06/25 | -41.48% since 11/06/25 | -26.81% since 11/06/25 | ||
| Low | 165.94 on 11/07/25 | 35.39 on 02/04/26 | 32.83 on 02/06/26 | ||
| High | 222.53 on 01/15/26 | 72.54 on 11/10/25 | 47.77 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +23.38% since 08/06/25 | -46.82% since 08/06/25 | -33.29% since 08/06/25 | ||
| Low | 140.84 on 10/16/25 | 35.39 on 02/04/26 | 32.83 on 02/06/26 | ||
| High | 222.53 on 01/15/26 | 82.42 on 09/12/25 | 51.37 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,312,763 | 10,886,304 | 10,163,161 | ||
| Shares Outstanding, K | 55,243 | 270,400 | 301,488 | ||
| Annual Sales | 4,727,940,000 | 2,537,930,000 | 1,698,680,000 | ||
| Annual Net Income | 454,530,000 | 188,370,000 | 483,680,000 | ||
| Last Quarter Sales | 1,394,370,000 | 670,580,000 | 493,850,000 | ||
| Last Quarter Net Income | 106,820,000 | 62,100,000 | 57,240,000 | ||
| 60-Month Beta | 1.72 | 0.48 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 11/06/25 | 0.41 on 11/25/25 | 0.44 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 47.40 | 41.32 | ||