Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | SAIC | EXLS | ||
| Company | Epam Systems Inc | Science Applications International | Exlservice Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.00 | 111.99 | 26.77 | ||
| High | 87.36 | 114.10 | 27.62 | ||
| Low | 81.70 | 110.03 | 26.40 | ||
| Latest | 87.29 | 114.04 | 27.60 | ||
| Change | +1.30 | +0.80 | +0.22 | ||
| % Change | +1.51% | +0.71% | +0.80% | ||
| Volume | 1,605,800 | 308,500 | 1,742,600 | ||
| 20-Day Average Volume | 1,903,650 | 638,470 | 3,023,045 | ||
| Previous Close | 85.99 | 113.24 | 27.38 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.18 | 109.85 | 27.10 | ||
| 20-Day Raw Stochastic | 60.28% | 81.31% | 55.06% | ||
| 20-Day Relative Strength | 43.79 | 57.86 | 47.68 | ||
| Weighted Alpha | -55.89 | +9.04 | -37.42 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/01/26 | +8.13% since 07/01/26 | +3.02% since 07/01/26 | ||
| Low | 81.70 on 07/09/26 | 105.17 on 07/02/26 | 26.40 on 07/09/26 | ||
| High | 91.61 on 07/07/26 | 117.65 on 07/07/26 | 28.47 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 06/09/26 | -0.04% since 06/09/26 | -7.10% since 06/09/26 | ||
| Low | 73.06 on 06/22/26 | 98.34 on 06/22/26 | 24.85 on 06/30/26 | ||
| High | 96.67 on 06/10/26 | 117.65 on 07/07/26 | 29.84 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -29.52% since 04/09/26 | +20.00% since 04/09/26 | -7.29% since 04/09/26 | ||
| Low | 73.06 on 06/22/26 | 87.12 on 05/13/26 | 24.85 on 06/30/26 | ||
| High | 135.00 on 04/21/26 | 123.41 on 06/01/26 | 33.01 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -58.81% since 01/09/26 | +0.02% since 01/09/26 | -35.33% since 01/09/26 | ||
| Low | 73.06 on 06/22/26 | 81.08 on 02/11/26 | 24.85 on 06/30/26 | ||
| High | 222.53 on 01/15/26 | 123.41 on 06/01/26 | 43.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,461 | 4,787,448 | 4,183,199 | ||
| Shares Outstanding, K | 52,244 | 42,277 | 152,783 | ||
| Annual Sales | 5,457,060,000 | 7,262,000,000 | 2,087,680,000 | ||
| Annual Net Income | 377,680,000 | 358,000,000 | 251,020,000 | ||
| Last Quarter Sales | 1,400,060,000 | 1,906,000,000 | 570,350,000 | ||
| Last Quarter Net Income | 82,520,000 | 115,000,000 | 67,080,000 | ||
| 60-Month Beta | 1.43 | 0.29 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/07/26 | 3.23 on 06/01/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.370 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 9.43 | 16.87 | ||