Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NTNX | CYBR | ||
| Company | Epam Systems Inc | Nutanix Inc | Cyberark Soft Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.32 | 49.68 | 260.60 | ||
| High | 211.55 | 49.91 | 261.10 | ||
| Low | 207.67 | 49.17 | 255.10 | ||
| Last | 211.05 | 49.42 | 257.68 | ||
| Change | +3.91 | +0.08 | +0.82 | ||
| % Change | +1.89% | +0.15% | +0.32% | ||
| Volume | 318,200 | 1,669,100 | 222,600 | ||
| 20-Day Average Volume | 616,595 | 3,162,770 | 428,365 | ||
| Previous Close | 207.14 | 49.35 | 256.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.46 | 53.89 | 267.67 | ||
| 20-Day Raw Stochastic | 72.46% | 18.11% | 24.62% | ||
| 20-Day Relative Strength | 58.99% | 38.10% | 48.04% | ||
| Weighted Alpha | -9.24 | +47.38 | +51.38 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/19/24 | +2.33% since 07/19/24 | -0.75% since 07/19/24 | ||
| Low | 204.05 on 07/25/24 | 48.08 on 07/25/24 | 249.05 on 07/25/24 | ||
| High | 212.27 on 07/22/24 | 50.96 on 07/24/24 | 268.75 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +15.59% since 06/26/24 | -10.10% since 06/26/24 | -1.94% since 06/26/24 | ||
| Low | 179.55 on 07/10/24 | 46.93 on 07/18/24 | 249.05 on 07/25/24 | ||
| High | 223.02 on 07/18/24 | 60.71 on 07/02/24 | 284.10 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -11.23% since 04/26/24 | -19.84% since 04/26/24 | +6.22% since 04/26/24 | ||
| Low | 169.43 on 06/18/24 | 46.93 on 07/18/24 | 223.41 on 05/31/24 | ||
| High | 250.97 on 05/07/24 | 73.69 on 05/21/24 | 284.10 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -26.81% since 01/26/24 | -10.25% since 01/26/24 | +11.19% since 01/26/24 | ||
| Low | 169.43 on 06/18/24 | 46.93 on 07/18/24 | 223.09 on 02/21/24 | ||
| High | 317.50 on 03/08/24 | 73.69 on 05/21/24 | 284.10 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,008,732 | 12,171,734 | 10,853,619 | ||
| Shares Outstanding, K | 57,974 | 246,641 | 42,255 | ||
| Annual Sales | 4,690,540,000 | 1,862,900,000 | 751,890,000 | ||
| Annual Net Income | 417,080,000 | -254,560,000 | -66,500,000 | ||
| Last Quarter Sales | 1,165,470,000 | 524,580,000 | 221,550,000 | ||
| Last Quarter Net Income | 116,240,000 | -15,620,000 | 5,470,000 | ||
| 60-Month Beta | 1.45 | 1.16 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 05/09/24 | 0.28 on 05/29/24 | 0.75 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 08/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 326.13 | 0.00 | ||