Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Actuant Corp (EPAC)

Actuant Corp (EPAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.56 +5.92%
on 06/28/22
20.00 -7.00%
on 06/27/22
-0.82 (-4.22%)
since 06/24/22
1-Month
17.56 +5.92%
on 06/28/22
21.15 -12.04%
on 06/08/22
-0.44 (-2.31%)
since 06/01/22
3-Month
17.56 +5.92%
on 06/28/22
21.71 -14.33%
on 04/21/22
-2.83 (-13.21%)
since 04/01/22
6-Month
16.25 +14.46%
on 02/24/22
22.64 -17.84%
on 03/30/22
-1.68 (-8.28%)
since 12/31/21
YTD
16.25 +14.46%
on 02/24/22
22.64 -17.84%
on 03/30/22
-1.68 (-8.28%)
since 12/31/21
52-Week
16.25 +14.46%
on 02/24/22
27.52 -32.41%
on 07/02/21
-8.18 (-30.55%)
since 07/01/21
2-Year
16.25 +14.46%
on 02/24/22
28.84 -35.51%
on 05/07/21
+1.40 (+8.14%)
since 07/01/20
3-Year
13.28 +40.06%
on 03/16/20
28.84 -35.51%
on 05/03/21
-5.48 (-22.76%)
since 07/01/19
5-Year
13.28 +40.06%
on 03/16/20
31.00 -40.00%
on 09/17/18
-5.95 (-24.24%)
since 07/03/17
10-Year
13.28 +40.06%
on 03/01/20
39.84 -53.31%
on 10/01/13
-9.86 (-34.65%)
since 07/01/12
20-Year
7.02 +164.96%
on 03/01/09
39.84 -53.31%
on 10/01/13
+9.29 (+99.73%)
since 07/01/02

52-Week Key Points

52-Week High 27.52
Fibonacci 61.8% 23.21
Fibonacci 50% 21.89
Fibonacci 38.2% 20.56
Last Price 18.60
52-Week Low 16.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.00%
1-Month 5 times -12.04%
3-Month 2 times -14.33%
6-Month 5 times -17.84%
YTD 5 times -17.84%
52-Week 1 time -32.41%
2-Year 27 times -35.51%
3-Year 6 times -35.51%
5-Year 9 times -40.00%
10-Year 9 times -53.31%
20-Year 28 times -53.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.92%
1-Month 6 times +5.92%
3-Month 13 times +5.92%
6-Month 13 times +14.46%
YTD 13 times +14.46%
52-Week 39 times +14.46%
2-Year 7 times +14.46%
3-Year 9 times +40.06%
5-Year 12 times +40.06%
10-Year 8 times +40.06%
20-Year 4 times +164.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar