Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.07 | 34.46 | 17.08 | ||
| High | 41.25 | 34.65 | 17.30 | ||
| Low | 40.54 | 33.59 | 17.00 | ||
| Latest | 40.70 | 34.02 | 17.27 | ||
| Change | -0.70 | -0.54 | +0.11 | ||
| % Change | -1.69% | -1.56% | +0.64% | ||
| Volume | 309,800 | 1,176,900 | 38,800 | ||
| 20-Day Average Volume | 608,905 | 881,950 | 33,315 | ||
| Previous Close | 41.40 | 34.56 | 17.16 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.59 | 30.19 | 16.14 | ||
| 20-Day Raw Stochastic | 87.14% | 87.65% | 80.71% | ||
| 20-Day Relative Strength | 54.91 | 76.16 | 60.32 | ||
| Weighted Alpha | -6.51 | +63.21 | -8.55 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 01/09/26 | +10.71% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 39.65 on 01/14/26 | 30.52 on 01/12/26 | 16.55 on 01/14/26 | ||
| High | 41.54 on 01/15/26 | 34.84 on 01/15/26 | 17.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 12/16/25 | +17.84% since 12/16/25 | +15.13% since 12/16/25 | ||
| Low | 35.01 on 12/18/25 | 28.20 on 12/19/25 | 14.69 on 12/17/25 | ||
| High | 41.54 on 01/15/26 | 34.84 on 01/15/26 | 17.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 10/16/25 | +53.04% since 10/16/25 | -1.31% since 10/16/25 | ||
| Low | 35.01 on 12/18/25 | 21.70 on 11/03/25 | 14.58 on 12/05/25 | ||
| High | 43.22 on 10/21/25 | 34.84 on 01/15/26 | 19.06 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +9.17% since 07/16/25 | +39.71% since 07/16/25 | -10.52% since 07/16/25 | ||
| Low | 35.01 on 12/18/25 | 17.62 on 08/06/25 | 14.58 on 12/05/25 | ||
| High | 45.00 on 10/16/25 | 34.84 on 01/15/26 | 20.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,983 | 2,588,684 | 110,780 | ||
| Shares Outstanding, K | 52,776 | 76,093 | 6,415 | ||
| Annual Sales | 616,900,000 | 1,966,850,000 | 178,550,000 | ||
| Annual Net Income | 92,750,000 | 93,130,000 | -15,120,000 | ||
| Last Quarter Sales | 144,210,000 | 497,970,000 | 45,470,000 | ||
| Last Quarter Net Income | 19,130,000 | 23,300,000 | -3,040,000 | ||
| 60-Month Beta | 1.01 | 1.48 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 12/17/25 | 0.34 on 11/05/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 03/23/26 | 02/04/26 | 03/06/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 11/10/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/07/25 | 11/10/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 24.69 | 0.00 | ||