Actuant Corp
(EPAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.29 | 40.51 | 17.50 | ||
| High | 42.67 | 41.51 | 17.92 | ||
| Low | 41.78 | 40.01 | 17.50 | ||
| Latest | 42.27 | 41.10 | 17.72 | ||
| Change | -0.17 | +0.59 | +0.32 | ||
| % Change | -0.40% | +1.46% | +1.84% | ||
| Volume | 202,400 | 1,530,100 | 10,500 | ||
| 20-Day Average Volume | 333,305 | 1,573,315 | 24,660 | ||
| Previous Close | 42.44 | 40.51 | 17.40 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.07 | 35.75 | 16.95 | ||
| 20-Day Raw Stochastic | 81.59% | 95.51% | 88.07% | ||
| 20-Day Relative Strength | 58.02 | 84.31 | 59.80 | ||
| Weighted Alpha | -3.74 | +115.65 | -11.58 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 02/03/26 | +14.93% since 02/03/26 | +3.14% since 02/03/26 | ||
| Low | 41.15 on 02/05/26 | 36.51 on 02/04/26 | 16.97 on 02/05/26 | ||
| High | 42.99 on 02/06/26 | 41.51 on 02/10/26 | 17.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 01/09/26 | +33.75% since 01/09/26 | +3.08% since 01/09/26 | ||
| Low | 39.08 on 01/28/26 | 30.52 on 01/12/26 | 16.24 on 01/20/26 | ||
| High | 42.99 on 02/06/26 | 41.51 on 02/10/26 | 17.92 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 11/10/25 | +51.83% since 11/10/25 | +8.05% since 11/10/25 | ||
| Low | 35.01 on 12/18/25 | 25.23 on 11/20/25 | 14.58 on 12/05/25 | ||
| High | 42.99 on 02/06/26 | 41.51 on 02/10/26 | 17.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 08/08/25 | +102.96% since 08/08/25 | -5.64% since 08/08/25 | ||
| Low | 35.01 on 12/18/25 | 20.08 on 08/11/25 | 14.58 on 12/05/25 | ||
| High | 45.00 on 10/16/25 | 41.51 on 02/10/26 | 19.34 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,239,814 | 3,102,061 | 115,183 | ||
| Shares Outstanding, K | 52,776 | 76,199 | 6,620 | ||
| Annual Sales | 616,900,000 | 1,966,850,000 | 178,550,000 | ||
| Annual Net Income | 92,750,000 | 93,130,000 | -15,120,000 | ||
| Last Quarter Sales | 144,210,000 | 529,530,000 | 45,470,000 | ||
| Last Quarter Net Income | 19,130,000 | 33,890,000 | -3,040,000 | ||
| 60-Month Beta | 0.99 | 1.50 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 12/17/25 | 0.47 on 02/04/26 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 03/23/26 | 05/06/26 | 03/06/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 02/10/26 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/07/25 | 02/10/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 24.89 | 0.00 | ||