Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.86 | 39.36 | 16.79 | ||
| High | 36.04 | 39.81 | 16.93 | ||
| Low | 34.46 | 38.27 | 16.26 | ||
| Latest | 34.53 | 38.55 | 16.68 | ||
| Change | -1.55 | -0.69 | -0.07 | ||
| % Change | -4.30% | -1.76% | -0.42% | ||
| Volume | 318,300 | 959,400 | 10,300 | ||
| 20-Day Average Volume | 414,685 | 992,075 | 19,640 | ||
| Previous Close | 36.08 | 39.24 | 16.75 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 38.38 | 16.17 | ||
| 20-Day Raw Stochastic | 2.32% | 67.63% | 76.74% | ||
| 20-Day Relative Strength | 40.61 | 52.56 | 56.64 | ||
| Weighted Alpha | -20.57 | +93.92 | +4.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/22/26 | -1.10% since 04/22/26 | +0.97% since 04/22/26 | ||
| Low | 34.46 on 04/29/26 | 38.27 on 04/29/26 | 16.15 on 04/24/26 | ||
| High | 36.40 on 04/28/26 | 40.28 on 04/23/26 | 17.28 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 03/27/26 | +6.85% since 03/27/26 | +12.70% since 03/27/26 | ||
| Low | 34.27 on 03/30/26 | 34.62 on 03/30/26 | 14.51 on 03/30/26 | ||
| High | 37.48 on 04/01/26 | 40.28 on 04/23/26 | 17.28 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 01/29/26 | +10.74% since 01/29/26 | -2.46% since 01/29/26 | ||
| Low | 33.66 on 03/26/26 | 33.71 on 03/20/26 | 14.50 on 03/20/26 | ||
| High | 43.97 on 02/12/26 | 42.03 on 03/04/26 | 18.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -17.21% since 10/29/25 | +68.34% since 10/29/25 | -4.69% since 10/29/25 | ||
| Low | 33.66 on 03/26/26 | 21.70 on 11/03/25 | 14.50 on 03/20/26 | ||
| High | 43.97 on 02/12/26 | 42.03 on 03/04/26 | 18.12 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,671 | 2,990,049 | 107,979 | ||
| Shares Outstanding, K | 51,543 | 76,199 | 6,446 | ||
| Annual Sales | 616,900,000 | 1,966,850,000 | 178,550,000 | ||
| Annual Net Income | 92,750,000 | 93,130,000 | -15,120,000 | ||
| Last Quarter Sales | 154,810,000 | 529,530,000 | 42,870,000 | ||
| Last Quarter Net Income | 16,310,000 | 33,890,000 | -3,470,000 | ||
| 60-Month Beta | 0.99 | 1.48 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.47 on 02/04/26 | -0.54 on 03/06/26 | ||
| Earnings Date | 06/25/26 | 05/06/26 | 06/05/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 02/10/26 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/07/25 | 02/10/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 24.48 | 0.00 | ||