Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.69 | 31.10 | 22.66 | ||
| High | 37.17 | 31.84 | 23.07 | ||
| Low | 36.44 | 30.52 | 22.20 | ||
| Last | 37.08 | 31.81 | 22.60 | ||
| Change | +0.14 | +0.59 | +0.08 | ||
| Percent Change | +0.38% | +1.89% | +0.36% | ||
| Volume | 268,941 | 2,662,665 | 24,300 | ||
| 20-Day Average Volume | 380,400 | 1,542,605 | 18,190 | ||
| Previous | 36.94 | 31.22 | 22.52 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.29 | 33.46 | 21.60 | ||
| 20-Day Raw Stochastic | 81.62% | 15.44% | 84.49% | ||
| 20-Day Relative Strength | 55.22 | 43.71 | 58.44 | ||
| Weighted Alpha | -11.54 | +30.48 | +30.86 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/10/26 | +0.70% since 08/10/26 | +4.05% since 08/10/26 | ||
| Low | 36.44 on 08/17/26 | 30.11 on 08/11/26 | 21.88 on 08/11/26 | ||
| High | 37.85 on 08/11/26 | 31.95 on 08/11/26 | 23.07 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/17/26 | -5.72% since 07/17/26 | +3.29% since 07/17/26 | ||
| Low | 33.65 on 07/21/26 | 30.11 on 08/11/26 | 20.04 on 07/29/26 | ||
| High | 37.85 on 08/11/26 | 41.12 on 08/05/26 | 23.07 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +10.19% since 05/15/26 | -8.20% since 05/15/26 | +35.90% since 05/15/26 | ||
| Low | 32.35 on 06/01/26 | 30.11 on 08/11/26 | 16.40 on 06/03/26 | ||
| High | 38.00 on 07/08/26 | 41.12 on 08/05/26 | 23.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -13.36% since 02/17/26 | -18.56% since 02/17/26 | +27.90% since 02/17/26 | ||
| Low | 32.35 on 06/01/26 | 30.11 on 08/11/26 | 14.50 on 03/20/26 | ||
| High | 43.48 on 02/18/26 | 43.81 on 05/06/26 | 23.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,038 | 2,379,557 | 145,846 | ||
| Shares Outstanding, K | 51,138 | 76,219 | 6,476 | ||
| Annual Sales, $M | 616,900,000 | 2,356,700,000 | 178,550,000 | ||
| Annual Net Income, $M | 92,750,000 | 342,390,000 | -15,120,000 | ||
| Last Qtr Sales, $M | 167,550,000 | 736,610,000 | 47,620,000 | ||
| Last Qtr Income, $M | 29,800,000 | 226,980,000 | -2,370,000 | ||
| 60-Month Beta | 0.86 | 1.36 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/07/26 | 2.96 on 08/05/26 | -0.37 on 06/05/26 | ||
| Latest Earnings Date | 10/21/26 | 11/04/26 | 09/04/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 08/11/26 | 0.160 on 03/27/24 | ||
| Next Ex-Dividend Date | 10/06/26 | 08/11/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 6.69 | 0.00 | ||