Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.59 | 35.33 | 14.75 | ||
| High | 35.00 | 36.30 | 14.80 | ||
| Low | 33.82 | 34.87 | 14.69 | ||
| Latest | 34.34 | 36.08 | 14.80 | ||
| Change | -0.20 | +0.47 | -0.20 | ||
| % Change | -0.58% | +1.32% | -1.33% | ||
| Volume | 685,500 | 1,708,100 | 2,300 | ||
| 20-Day Average Volume | 416,300 | 1,712,040 | 25,135 | ||
| Previous Close | 34.54 | 35.61 | 15.00 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 37.73 | 15.45 | ||
| 20-Day Raw Stochastic | 8.88% | 28.49% | 8.82% | ||
| 20-Day Relative Strength | 32.76 | 47.36 | 37.21 | ||
| Weighted Alpha | -25.64 | +75.84 | -11.26 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 03/20/26 | +5.74% since 03/20/26 | +0.30% since 03/20/26 | ||
| Low | 33.66 on 03/26/26 | 34.50 on 03/23/26 | 14.60 on 03/23/26 | ||
| High | 37.85 on 03/25/26 | 36.90 on 03/25/26 | 15.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.83% since 02/27/26 | -10.43% since 02/27/26 | -16.43% since 02/27/26 | ||
| Low | 33.66 on 03/26/26 | 33.71 on 03/20/26 | 14.50 on 03/20/26 | ||
| High | 41.32 on 03/02/26 | 42.03 on 03/04/26 | 17.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 12/26/25 | +23.22% since 12/26/25 | -3.39% since 12/26/25 | ||
| Low | 33.66 on 03/26/26 | 28.25 on 01/02/26 | 14.50 on 03/20/26 | ||
| High | 43.97 on 02/12/26 | 42.03 on 03/04/26 | 18.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.58% since 09/26/25 | +71.89% since 09/26/25 | -14.89% since 09/26/25 | ||
| Low | 33.66 on 03/26/26 | 20.38 on 10/10/25 | 14.50 on 03/20/26 | ||
| High | 45.00 on 10/16/25 | 42.03 on 03/04/26 | 19.06 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,812,328 | 2,749,260 | 95,408 | ||
| Shares Outstanding, K | 52,776 | 76,199 | 6,446 | ||
| Annual Sales | 616,900,000 | 1,966,850,000 | 178,550,000 | ||
| Annual Net Income | 92,750,000 | 93,130,000 | -15,120,000 | ||
| Last Quarter Sales | 144,210,000 | 529,530,000 | 42,870,000 | ||
| Last Quarter Net Income | 19,130,000 | 33,890,000 | -3,470,000 | ||
| 60-Month Beta | 0.96 | 1.47 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.47 on 02/04/26 | -0.54 on 03/06/26 | ||
| Latest Earnings Date | 06/25/26 | 05/06/26 | 06/05/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 02/10/26 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/07/25 | 02/10/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 21.98 | 0.00 | ||