Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.97 | 33.16 | 17.09 | ||
| High | 34.05 | 33.53 | 17.33 | ||
| Low | 33.40 | 32.74 | 16.92 | ||
| Latest | 33.49 | 32.80 | 17.17 | ||
| Change | -0.32 | -0.86 | +0.25 | ||
| % Change | -0.95% | -2.55% | +1.48% | ||
| Volume | 567,700 | 1,629,100 | 9,600 | ||
| 20-Day Average Volume | 349,805 | 1,695,685 | 16,050 | ||
| Previous Close | 33.81 | 33.66 | 16.92 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.47 | 36.32 | 16.79 | ||
| 20-Day Raw Stochastic | 22.21% | 0.54% | 72.53% | ||
| 20-Day Relative Strength | 41.21 | 40.15 | 58.11 | ||
| Weighted Alpha | -24.04 | +43.73 | +13.76 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/21/26 | -6.87% since 05/21/26 | +1.18% since 05/21/26 | ||
| Low | 33.40 on 05/29/26 | 32.74 on 05/29/26 | 16.55 on 05/28/26 | ||
| High | 35.17 on 05/27/26 | 37.00 on 05/26/26 | 17.33 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 04/29/26 | -14.92% since 04/29/26 | +2.94% since 04/29/26 | ||
| Low | 32.71 on 05/20/26 | 32.74 on 05/29/26 | 16.27 on 05/13/26 | ||
| High | 36.23 on 05/06/26 | 43.81 on 05/06/26 | 17.51 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -17.92% since 02/27/26 | -18.57% since 02/27/26 | -3.05% since 02/27/26 | ||
| Low | 32.71 on 05/20/26 | 32.74 on 05/29/26 | 14.50 on 03/20/26 | ||
| High | 41.32 on 03/02/26 | 43.81 on 05/06/26 | 17.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.57% since 11/28/25 | +18.50% since 11/28/25 | +5.99% since 11/28/25 | ||
| Low | 32.71 on 05/20/26 | 27.20 on 12/01/25 | 14.50 on 03/20/26 | ||
| High | 43.97 on 02/12/26 | 43.81 on 05/06/26 | 18.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,175 | 2,499,688 | 110,686 | ||
| Shares Outstanding, K | 51,543 | 76,210 | 6,446 | ||
| Annual Sales | 616,900,000 | 1,966,850,000 | 178,550,000 | ||
| Annual Net Income | 92,750,000 | 93,130,000 | -15,120,000 | ||
| Last Quarter Sales | 154,810,000 | 592,590,000 | 42,870,000 | ||
| Last Quarter Net Income | 16,310,000 | 58,230,000 | -3,470,000 | ||
| 60-Month Beta | 0.89 | 1.44 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.77 on 05/06/26 | -0.54 on 03/06/26 | ||
| Earnings Date | 06/25/26 | 08/05/26 | 06/05/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 05/12/26 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/07/25 | 05/12/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 17.53 | 0.00 | ||