Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | KMT | HURC | ||
| Company | Actuant Corp | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.00 | 35.76 | 21.27 | ||
| High | 35.34 | 36.12 | 21.96 | ||
| Low | 34.60 | 34.87 | 20.52 | ||
| Latest | 34.88 | 35.32 | 20.53 | ||
| Change | +0.21 | +0.09 | -0.68 | ||
| % Change | +0.61% | +0.26% | -3.21% | ||
| Volume | 405,900 | 697,900 | 36,000 | ||
| 20-Day Average Volume | 648,215 | 854,865 | 42,860 | ||
| Previous Close | 34.67 | 35.23 | 21.21 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.80 | 34.23 | 22.18 | ||
| 20-Day Raw Stochastic | 39.88% | 80.00% | 0.34% | ||
| 20-Day Relative Strength | 49.92 | 52.38 | 45.53 | ||
| Weighted Alpha | -9.99 | +41.16 | +12.95 | ||
| Today's Opinion | 48% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/20/26 | +4.71% since 07/20/26 | -4.56% since 07/20/26 | ||
| Low | 33.65 on 07/21/26 | 33.37 on 07/21/26 | 20.52 on 07/27/26 | ||
| High | 35.34 on 07/27/26 | 36.12 on 07/27/26 | 21.96 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 06/26/26 | -1.29% since 06/26/26 | -8.88% since 06/26/26 | ||
| Low | 32.81 on 07/09/26 | 32.12 on 07/17/26 | 20.52 on 07/27/26 | ||
| High | 38.00 on 07/08/26 | 36.12 on 07/27/26 | 23.49 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/27/26 | -10.92% since 04/27/26 | +24.27% since 04/27/26 | ||
| Low | 32.35 on 06/01/26 | 31.72 on 06/01/26 | 16.26 on 04/29/26 | ||
| High | 38.00 on 07/08/26 | 43.81 on 05/06/26 | 23.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -12.56% since 01/27/26 | +2.26% since 01/27/26 | +20.91% since 01/27/26 | ||
| Low | 32.35 on 06/01/26 | 31.72 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 43.97 on 02/12/26 | 43.81 on 05/06/26 | 23.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,954 | 2,684,878 | 137,362 | ||
| Shares Outstanding, K | 51,138 | 76,210 | 6,476 | ||
| Annual Sales | 616,900,000 | 1,966,850,000 | 178,550,000 | ||
| Annual Net Income | 92,750,000 | 93,130,000 | -15,120,000 | ||
| Last Quarter Sales | 167,550,000 | 592,590,000 | 47,620,000 | ||
| Last Quarter Net Income | 29,800,000 | 58,230,000 | -2,370,000 | ||
| 60-Month Beta | 0.85 | 1.36 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/07/26 | 0.77 on 05/06/26 | -0.37 on 06/05/26 | ||
| Earnings Date | 10/21/26 | 08/05/26 | 09/04/26 | ||
| Most Recent Dividend | 0.040 on 10/07/25 | 0.200 on 05/12/26 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/06/26 | 05/12/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 18.16 | 0.00 | ||