Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | CNM | KMT |
| Company | Actuant Corp | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.00 | 92.63 | 250.99 | 44.05 | 35.76 |
| High | 35.34 | 94.23 | 257.69 | 44.55 | 36.12 |
| Low | 34.60 | 92.25 | 250.99 | 42.83 | 34.87 |
| Latest | 34.88 | 94.17 | 256.85 | 43.65 | 35.32 |
| Change | +0.21 | +2.91 | +5.38 | +0.03 | +0.09 |
| % Change | +0.61% | +3.19% | +2.14% | +0.07% | +0.26% |
| Volume | 405,900 | 2,180,000 | 322,100 | 1,563,200 | 697,900 |
| 20-Day Average Volume | 648,215 | 1,445,835 | 302,975 | 2,168,350 | 854,865 |
| Previous Close | 34.67 | 91.26 | 251.47 | 43.62 | 35.23 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.80 | 89.76 | 254.06 | 45.10 | 34.23 |
| 20-Day Raw Stochastic | 39.88% | 90.39% | 52.18% | 18.05% | 80.00% |
| 20-Day Relative Strength | 49.92 | 60.88 | 49.68 | 40.94 | 52.38 |
| Weighted Alpha | -9.99 | +44.63 | +5.17 | -25.05 | +41.16 |
| Today's Opinion | 48% Sell | 100% Buy | 24% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/20/26 | +7.62% since 07/20/26 | +4.65% since 07/20/26 | -0.41% since 07/20/26 | +4.71% since 07/20/26 |
| Low | 33.65 on 07/21/26 | 86.38 on 07/23/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 33.37 on 07/21/26 |
| High | 35.34 on 07/27/26 | 94.23 on 07/27/26 | 257.69 on 07/27/26 | 44.55 on 07/27/26 | 36.12 on 07/27/26 |
| 1-Month | |||||
| %Chg | -5.17% since 06/26/26 | +2.38% since 06/26/26 | -3.64% since 06/26/26 | -11.17% since 06/26/26 | -1.29% since 06/26/26 |
| Low | 32.81 on 07/09/26 | 84.86 on 07/08/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 32.12 on 07/17/26 |
| High | 38.00 on 07/08/26 | 95.16 on 07/01/26 | 268.88 on 06/29/26 | 48.87 on 06/29/26 | 36.12 on 07/27/26 |
| 3-Month | |||||
| %Chg | -2.60% since 04/27/26 | +17.92% since 04/27/26 | -1.67% since 04/27/26 | -13.27% since 04/27/26 | -10.92% since 04/27/26 |
| Low | 32.35 on 06/01/26 | 72.14 on 05/20/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 31.72 on 06/01/26 |
| High | 38.00 on 07/08/26 | 95.16 on 07/01/26 | 279.08 on 06/17/26 | 53.82 on 06/10/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -12.56% since 01/27/26 | +16.17% since 01/27/26 | +0.03% since 01/27/26 | -20.78% since 01/27/26 | +2.26% since 01/27/26 |
| Low | 32.35 on 06/01/26 | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 42.50 on 07/21/26 | 31.72 on 06/01/26 |
| High | 43.97 on 02/12/26 | 95.16 on 07/01/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,694 | 14,639,291 | 14,072,039 | 8,447,149 | 2,691,737 |
| Shares Outstanding, K | 51,138 | 155,456 | 54,787 | 193,520 | 76,210 |
| Annual Sales | 616,900,000 | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 92,750,000 | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 167,550,000 | 3,846,400,000 | 1,121,430,000 | 1,910,000,000 | 592,590,000 |
| Last Quarter Net Income | 29,800,000 | 59,600,000 | 136,380,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | 0.85 | 1.16 | 1.20 | 0.91 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/07/26 | 0.80 on 04/29/26 | 2.50 on 04/30/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Earnings Date | 10/21/26 | 07/29/26 | 07/30/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | 0.040 on 10/07/25 | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 10/06/26 | 09/08/26 | 09/30/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 19.33 | 24.61 | 15.58 | 18.35 |