Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | LECO | SWK | CNM | KMT |
| Company | Actuant Corp | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.13 | 242.57 | 72.88 | 53.93 | 28.72 |
| High | 37.02 | 244.72 | 73.50 | 54.44 | 28.91 |
| Low | 35.13 | 242.57 | 72.43 | 53.45 | 28.57 |
| Latest | 36.52 | 243.99 | 73.53 | 54.60 | 28.72 |
| Change | -2.74 | +1.85 | +1.61 | +1.53 | +0.22 |
| % Change | -6.98% | +0.76% | +2.24% | +2.88% | +0.77% |
| Volume | 3,673 | 5,921 | 78,949 | 55,830 | 29,403 |
| 20-Day Average Volume | 392,444 | 357,159 | 1,595,992 | 2,935,777 | 780,010 |
| Previous Close | 39.26 | 242.14 | 71.92 | 53.07 | 28.50 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.16 | 240.16 | 71.65 | 50.67 | 28.02 |
| 20-Day Raw Stochastic | 28.64% | 74.07% | 73.00% | 77.72% | 74.79% |
| 20-Day Relative Strength | 40.27 | 55.21 | 54.42 | 57.37 | 64.03 |
| Weighted Alpha | -18.22 | +29.80 | -7.04 | +16.07 | +29.93 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 12/11/25 | -2.83% since 12/11/25 | -4.59% since 12/11/25 | -4.57% since 12/11/25 | -3.61% since 12/11/25 |
| Low | 35.13 on 12/18/25 | 240.17 on 12/15/25 | 71.16 on 12/17/25 | 52.84 on 12/17/25 | 28.39 on 12/17/25 |
| High | 41.73 on 12/12/25 | 252.00 on 12/12/25 | 77.00 on 12/12/25 | 57.12 on 12/12/25 | 29.89 on 12/12/25 |
| 1-Month | |||||
| %Chg | -0.78% since 11/18/25 | +10.49% since 11/18/25 | +16.23% since 11/18/25 | +18.61% since 11/18/25 | +11.43% since 11/18/25 |
| Low | 35.13 on 12/18/25 | 220.28 on 11/20/25 | 61.90 on 11/19/25 | 43.99 on 11/21/25 | 25.23 on 11/20/25 |
| High | 41.73 on 12/12/25 | 252.00 on 12/12/25 | 77.00 on 12/12/25 | 57.12 on 12/12/25 | 29.89 on 12/12/25 |
| 3-Month | |||||
| %Chg | -13.44% since 09/18/25 | +1.67% since 09/18/25 | -7.99% since 09/18/25 | +7.62% since 09/18/25 | +34.94% since 09/18/25 |
| Low | 35.13 on 12/18/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.35 on 09/25/25 |
| High | 45.00 on 10/16/25 | 252.00 on 12/12/25 | 79.41 on 09/19/25 | 57.12 on 12/12/25 | 29.89 on 12/12/25 |
| 6-Month | |||||
| %Chg | -11.71% since 06/18/25 | +21.23% since 06/18/25 | +13.06% since 06/18/25 | -3.48% since 06/18/25 | +30.52% since 06/18/25 |
| Low | 35.13 on 12/18/25 | 199.13 on 06/20/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 17.62 on 08/06/25 |
| High | 45.54 on 06/27/25 | 252.00 on 12/12/25 | 81.44 on 09/17/25 | 67.18 on 09/05/25 | 29.89 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,080,073 | 13,323,996 | 11,139,329 | 10,477,345 | 2,168,651 |
| Shares Outstanding, K | 52,982 | 55,026 | 154,885 | 197,425 | 76,093 |
| Annual Sales | 616,900,000 | 4,008,670,000 | 15,365,700,000 | 7,441,000,000 | 1,966,850,000 |
| Annual Net Income | 92,750,000 | 466,110,000 | 286,300,000 | 411,000,000 | 93,130,000 |
| Last Quarter Sales | 167,510,000 | 1,061,230,000 | 3,756,000,000 | 2,062,000,000 | 497,970,000 |
| Last Quarter Net Income | 28,080,000 | 122,630,000 | 51,400,000 | 137,000,000 | 23,300,000 |
| 60-Month Beta | 1.00 | 1.25 | 1.20 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 12/17/25 | 2.47 on 10/30/25 | 1.43 on 11/04/25 | 0.72 on 12/09/25 | 0.34 on 11/05/25 |
| Latest Earnings Date | 12/17/25 | 02/12/26 | 02/04/26 | 03/24/26 | 02/04/26 |
| Most Recent Dividend | 0.040 on 10/07/25 | 0.750 on 09/30/25 | 0.830 on 12/01/25 | N/A | 0.200 on 11/10/25 |
| Next Ex-Dividends Date | 10/07/25 | 12/31/25 | 12/01/25 | N/A | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 24.84 | 15.33 | 22.41 | 20.62 |