Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | LECO | SWK | CNM | KMT |
| Company | Actuant Corp | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.97 | 257.87 | 78.90 | 49.07 | 33.16 |
| High | 34.05 | 260.82 | 80.18 | 50.11 | 33.53 |
| Low | 33.40 | 255.24 | 77.89 | 48.97 | 32.74 |
| Latest | 33.49 | 258.49 | 79.42 | 49.45 | 32.80 |
| Change | -0.32 | -0.45 | +0.15 | +0.28 | -0.86 |
| % Change | -0.95% | -0.17% | +0.19% | +0.57% | -2.55% |
| Volume | 567,700 | 432,400 | 1,367,700 | 3,077,200 | 1,629,100 |
| 20-Day Average Volume | 349,805 | 306,770 | 1,672,920 | 2,016,100 | 1,695,685 |
| Previous Close | 33.81 | 258.94 | 79.27 | 49.17 | 33.66 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.47 | 264.32 | 77.73 | 48.19 | 36.32 |
| 20-Day Raw Stochastic | 22.21% | 24.26% | 71.23% | 66.95% | 0.54% |
| 20-Day Relative Strength | 41.21 | 47.12 | 55.48 | 51.21 | 40.15 |
| Weighted Alpha | -24.04 | +25.70 | +19.28 | -4.32 | +43.73 |
| Today's Opinion | 100% Sell | 16% Buy | 40% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/21/26 | -0.61% since 05/21/26 | +5.14% since 05/21/26 | +4.86% since 05/21/26 | -6.87% since 05/21/26 |
| Low | 33.40 on 05/29/26 | 255.24 on 05/29/26 | 75.38 on 05/22/26 | 46.81 on 05/22/26 | 32.74 on 05/29/26 |
| High | 35.17 on 05/27/26 | 267.85 on 05/27/26 | 81.15 on 05/27/26 | 50.18 on 05/27/26 | 37.00 on 05/26/26 |
| 1-Month | |||||
| %Chg | -3.01% since 04/29/26 | +0.38% since 04/29/26 | +4.65% since 04/29/26 | +2.09% since 04/29/26 | -14.92% since 04/29/26 |
| Low | 32.71 on 05/20/26 | 252.30 on 05/20/26 | 72.14 on 05/20/26 | 44.71 on 05/19/26 | 32.74 on 05/29/26 |
| High | 36.23 on 05/06/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | 51.79 on 05/07/26 | 43.81 on 05/06/26 |
| 3-Month | |||||
| %Chg | -17.92% since 02/27/26 | -9.95% since 02/27/26 | -8.17% since 02/27/26 | -8.70% since 02/27/26 | -18.57% since 02/27/26 |
| Low | 32.71 on 05/20/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 32.74 on 05/29/26 |
| High | 41.32 on 03/02/26 | 288.96 on 03/02/26 | 85.83 on 03/02/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -11.57% since 11/28/25 | +7.96% since 11/28/25 | +11.05% since 11/28/25 | +2.30% since 11/28/25 | +18.50% since 11/28/25 |
| Low | 32.71 on 05/20/26 | 234.05 on 12/02/25 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 27.20 on 12/01/25 |
| High | 43.97 on 02/12/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,175 | 14,161,889 | 12,346,315 | 9,625,442 | 2,499,688 |
| Shares Outstanding, K | 51,543 | 54,787 | 155,456 | 194,650 | 76,210 |
| Annual Sales | 616,900,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 92,750,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 154,810,000 | 1,121,430,000 | 3,846,400,000 | 1,581,000,000 | 592,590,000 |
| Last Quarter Net Income | 16,310,000 | 136,380,000 | 59,600,000 | 70,000,000 | 58,230,000 |
| 60-Month Beta | 0.89 | 1.24 | 1.20 | 0.93 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.52 on 03/24/26 | 0.77 on 05/06/26 |
| Earnings Date | 06/25/26 | 07/30/26 | 08/04/26 | 06/10/26 | 08/05/26 |
| Most Recent Dividend | 0.040 on 10/07/25 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 10/07/25 | 06/30/26 | 06/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 25.34 | 16.79 | 18.77 | 17.53 |