Actuant Corp
(EPAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | LECO | SWK | CNM | KMT |
| Company | Actuant Corp | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.29 | 297.41 | 90.59 | 56.41 | 40.51 |
| High | 42.67 | 298.40 | 93.09 | 57.83 | 41.51 |
| Low | 41.78 | 293.24 | 90.59 | 55.37 | 40.01 |
| Latest | 42.27 | 294.08 | 91.76 | 57.83 | 41.10 |
| Change | -0.17 | -3.52 | +1.91 | +1.11 | +0.59 |
| % Change | -0.40% | -1.18% | +2.13% | +1.96% | +1.46% |
| Volume | 202,400 | 495,200 | 1,755,100 | 2,839,200 | 1,530,100 |
| 20-Day Average Volume | 333,305 | 421,080 | 2,025,305 | 2,122,810 | 1,573,315 |
| Previous Close | 42.44 | 297.60 | 89.85 | 56.72 | 40.51 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.07 | 268.53 | 83.37 | 56.56 | 35.75 |
| 20-Day Raw Stochastic | 81.59% | 85.92% | 91.63% | 76.82% | 95.51% |
| 20-Day Relative Strength | 58.02 | 71.11 | 71.66 | 56.75 | 84.31 |
| Weighted Alpha | -3.74 | +49.21 | +22.01 | +19.37 | +115.65 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 02/03/26 | +8.43% since 02/03/26 | +13.34% since 02/03/26 | +4.67% since 02/03/26 | +14.93% since 02/03/26 |
| Low | 41.15 on 02/05/26 | 272.57 on 02/04/26 | 79.16 on 02/04/26 | 55.05 on 02/05/26 | 36.51 on 02/04/26 |
| High | 42.99 on 02/06/26 | 301.14 on 02/06/26 | 93.09 on 02/10/26 | 58.37 on 02/09/26 | 41.51 on 02/10/26 |
| 1-Month | |||||
| %Chg | +4.99% since 01/09/26 | +16.54% since 01/09/26 | +11.43% since 01/09/26 | +2.12% since 01/09/26 | +33.75% since 01/09/26 |
| Low | 39.08 on 01/28/26 | 246.52 on 01/12/26 | 77.20 on 01/30/26 | 52.46 on 01/30/26 | 30.52 on 01/12/26 |
| High | 42.99 on 02/06/26 | 301.14 on 02/06/26 | 93.09 on 02/10/26 | 59.45 on 01/23/26 | 41.51 on 02/10/26 |
| 3-Month | |||||
| %Chg | +5.07% since 11/10/25 | +29.31% since 11/10/25 | +35.06% since 11/10/25 | +13.70% since 11/10/25 | +51.83% since 11/10/25 |
| Low | 35.01 on 12/18/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 25.23 on 11/20/25 |
| High | 42.99 on 02/06/26 | 301.14 on 02/06/26 | 93.09 on 02/10/26 | 59.45 on 01/23/26 | 41.51 on 02/10/26 |
| 6-Month | |||||
| %Chg | +4.94% since 08/08/25 | +22.80% since 08/08/25 | +32.37% since 08/08/25 | -9.58% since 08/08/25 | +102.96% since 08/08/25 |
| Low | 35.01 on 12/18/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.08 on 08/11/25 |
| High | 45.00 on 10/16/25 | 301.14 on 02/06/26 | 93.09 on 02/10/26 | 67.18 on 09/05/25 | 41.51 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,239,814 | 16,375,739 | 13,916,416 | 11,089,440 | 3,102,061 |
| Shares Outstanding, K | 52,776 | 55,026 | 154,885 | 195,512 | 76,199 |
| Annual Sales | 616,900,000 | 4,008,670,000 | 15,130,400,000 | 7,441,000,000 | 1,966,850,000 |
| Annual Net Income | 92,750,000 | 466,110,000 | 401,900,000 | 411,000,000 | 93,130,000 |
| Last Quarter Sales | 144,210,000 | 1,061,230,000 | 3,684,600,000 | 2,062,000,000 | 529,530,000 |
| Last Quarter Net Income | 19,130,000 | 122,630,000 | 158,200,000 | 137,000,000 | 33,890,000 |
| 60-Month Beta | 0.99 | 1.26 | 1.21 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 12/17/25 | 2.47 on 10/30/25 | 1.41 on 02/04/26 | 0.72 on 12/09/25 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/23/26 | 02/12/26 | 04/29/26 | 03/24/26 | 05/06/26 |
| Most Recent Dividend | 0.040 on 10/07/25 | 0.790 on 12/31/25 | 0.830 on 12/01/25 | N/A | 0.200 on 02/10/26 |
| Next Ex-Dividends Date | 10/07/25 | 12/31/25 | 12/01/25 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 30.50 | 19.14 | 23.64 | 24.89 |