Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | VG | EQT |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 139.59 | 263.86 | 193.59 | 13.17 | 49.80 |
| High | 140.48 | 267.35 | 193.88 | 13.55 | 50.33 |
| Low | 137.21 | 261.78 | 189.21 | 13.16 | 49.27 |
| Latest | 136.84 | 261.17 | 188.76 | 13.22 | 49.06 |
| Change | -2.77 | -2.12 | -2.84 | -0.14 | -0.66 |
| % Change | -1.98% | -0.81% | -1.48% | -1.05% | -1.33% |
| Volume | 465,941 | 455,389 | 389,562 | 4,833,535 | 1,241,355 |
| 20-Day Average Volume | 4,128,489 | 2,285,321 | 2,424,416 | 13,727,788 | 8,254,194 |
| Previous Close | 139.61 | 263.29 | 191.60 | 13.36 | 49.72 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.20 | 243.94 | 182.91 | 11.51 | 51.33 |
| 20-Day Raw Stochastic | 85.90% | 90.94% | 89.62% | 91.95% | 31.94% |
| 20-Day Relative Strength | 54.32 | 62.66 | 52.82 | 57.32 | 37.84 |
| Weighted Alpha | +21.70 | +14.44 | +34.70 | -0.74 | -18.01 |
| Today's Opinion | 64% Buy | 72% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 07/07/26 | +3.29% since 07/07/26 | +5.96% since 07/07/26 | +14.62% since 07/07/26 | -3.81% since 07/07/26 |
| Low | 132.55 on 07/10/26 | 254.19 on 07/08/26 | 180.74 on 07/10/26 | 11.98 on 07/08/26 | 47.94 on 07/10/26 |
| High | 140.38 on 07/13/26 | 267.35 on 07/14/26 | 193.79 on 07/14/26 | 13.55 on 07/14/26 | 52.04 on 07/08/26 |
| 1-Month | |||||
| %Chg | +1.38% since 06/12/26 | +9.17% since 06/12/26 | -0.42% since 06/12/26 | +1.57% since 06/12/26 | -4.14% since 06/12/26 |
| Low | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 | 47.94 on 07/10/26 |
| High | 140.38 on 07/13/26 | 267.35 on 07/14/26 | 193.79 on 07/14/26 | 13.55 on 07/14/26 | 53.74 on 06/30/26 |
| 3-Month | |||||
| %Chg | +3.71% since 04/14/26 | +1.43% since 04/14/26 | +2.58% since 04/14/26 | +6.20% since 04/14/26 | -12.20% since 04/14/26 |
| Low | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 | 47.94 on 07/10/26 |
| High | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 | 60.79 on 04/27/26 |
| 6-Month | |||||
| %Chg | +25.10% since 01/14/26 | +31.88% since 01/14/26 | +24.46% since 01/14/26 | +67.74% since 01/14/26 | -0.94% since 01/14/26 |
| Low | 104.27 on 01/16/26 | 196.48 on 01/15/26 | 148.25 on 01/20/26 | 7.68 on 01/15/26 | 47.94 on 07/10/26 |
| High | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,360,336 | 55,172,952 | 53,899,568 | 33,191,020 | 31,098,768 |
| Shares Outstanding, K | 532,629 | 209,552 | 281,313 | 2,484,358 | 625,478 |
| Annual Sales | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 | 8,644,210,000 |
| Annual Net Income | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 | 2,039,250,000 |
| Last Quarter Sales | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.25 | -0.01 | 0.42 | 0.33 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 | 07/21/26 |
| Most Recent Dividend | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 13.14 | 15.65 | 13.60 | 11.63 |