Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | DVN | VG |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 148.00 | 277.98 | 210.00 | 47.11 | 14.07 |
| High | 148.00 | 277.98 | 211.35 | 47.11 | 14.07 |
| Low | 148.00 | 277.98 | 203.31 | 47.11 | 14.07 |
| Last | 148.00 | 277.98 | 205.60 | 47.11 | 14.07 |
| Change | -2.21 | -2.81 | -5.12 | -1.12 | -0.32 |
| Percent Change | -1.47% | -1.00% | -2.43% | -2.32% | -2.22% |
| Volume | 4,814 | 1,437 | 2,263,900 | 44,497 | 52,412 |
| 20-Day Average Volume | 2,692,126 | 1,407,447 | 1,828,080 | 10,244,280 | 12,747,671 |
| Previous | 150.21 | 280.79 | 210.72 | 48.23 | 14.39 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.75 | 267.00 | 200.12 | 45.69 | 13.61 |
| 20-Day Raw Stochastic | 71.96% | 87.86% | 64.80% | 66.02% | 75.00% |
| 20-Day Relative Strength | 55.84 | 59.35 | 55.75 | 55.73 | 53.92 |
| Weighted Alpha | +25.33 | +22.63 | +39.67 | +30.21 | +23.26 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 08/18/26 | +1.53% since 08/18/26 | -0.33% since 08/17/26 | -1.51% since 08/18/26 | -0.92% since 08/18/26 |
| Low | 148.00 on 08/25/26 | 271.55 on 08/19/26 | 203.31 on 08/24/26 | 47.11 on 08/25/26 | 13.70 on 08/19/26 |
| High | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 | 14.65 on 08/20/26 |
| 1-Month | |||||
| %Chg | +1.10% since 07/24/26 | +3.06% since 07/24/26 | +0.45% since 07/24/26 | +4.60% since 07/24/26 | -1.68% since 07/24/26 |
| Low | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 | 12.11 on 07/28/26 |
| High | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 | 14.65 on 08/20/26 |
| 3-Month | |||||
| %Chg | +4.80% since 05/22/26 | +15.42% since 05/22/26 | +2.44% since 05/22/26 | -0.23% since 05/22/26 | +1.74% since 05/22/26 |
| Low | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 | 10.26 on 06/25/26 |
| High | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | +20.82% since 02/25/26 | +25.97% since 02/25/26 | +19.17% since 02/24/26 | +10.53% since 02/25/26 | +51.13% since 02/25/26 |
| Low | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 39.99 on 07/02/26 | 9.15 on 02/26/26 |
| High | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,789,504 | 57,992,684 | 57,572,936 | 53,053,000 | 35,976,340 |
| Shares Outstanding, K | 524,529 | 206,534 | 280,024 | 1,100,000 | 2,500,093 |
| Annual Sales, $M | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 | 13,769,000,000 |
| Annual Net Income, $M | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 | 4,578,000,000 |
| Last Qtr Income, $M | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 | 1,417,000,000 |
| 60-Month Beta | 0.25 | -0.01 | 0.43 | 0.38 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 | 0.51 on 08/11/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 18.01 | 13.57 | 10.98 | 11.19 |