Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | TSEM | CRDO | ||
| Company | Entegris Inc | Tower Semiconductor | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.91 | 177.03 | 96.35 | ||
| High | 121.85 | 187.98 | 98.76 | ||
| Low | 117.91 | 175.68 | 94.61 | ||
| Latest | 118.71 | 187.07 | 95.92 | ||
| Change | +1.47 | +11.59 | +2.05 | ||
| % Change | +1.25% | +6.60% | +2.18% | ||
| Volume | 2,195,000 | 3,355,200 | 4,869,700 | ||
| 20-Day Average Volume | 2,348,505 | 3,809,965 | 7,079,050 | ||
| Previous Close | 117.24 | 175.48 | 93.87 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.66 | 149.18 | 105.49 | ||
| 20-Day Raw Stochastic | 51.64% | 90.46% | 24.06% | ||
| 20-Day Relative Strength | 50.79 | 65.53 | 41.99 | ||
| Weighted Alpha | +78.89 | +468.71 | +64.21 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 03/25/26 | -0.88% since 03/25/26 | -7.69% since 03/25/26 | ||
| Low | 107.25 on 03/30/26 | 153.26 on 03/30/26 | 86.49 on 03/30/26 | ||
| High | 122.10 on 03/26/26 | 188.34 on 03/26/26 | 101.64 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.37% since 02/27/26 | +49.81% since 02/27/26 | -14.56% since 02/27/26 | ||
| Low | 107.25 on 03/30/26 | 108.43 on 03/09/26 | 86.49 on 03/30/26 | ||
| High | 135.74 on 03/02/26 | 195.36 on 03/25/26 | 125.70 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +40.90% since 12/31/25 | +59.32% since 12/31/25 | -33.34% since 12/31/25 | ||
| Low | 85.36 on 01/02/26 | 108.43 on 03/09/26 | 86.49 on 03/30/26 | ||
| High | 142.50 on 02/24/26 | 195.36 on 03/25/26 | 164.80 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +26.34% since 10/01/25 | +150.13% since 10/01/25 | -33.81% since 10/01/25 | ||
| Low | 67.97 on 11/20/25 | 70.90 on 10/10/25 | 86.49 on 03/30/26 | ||
| High | 142.50 on 02/24/26 | 195.36 on 03/25/26 | 213.80 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,820,480 | 19,732,724 | 17,314,322 | ||
| Shares Outstanding, K | 152,000 | 112,450 | 184,450 | ||
| Annual Sales | 3,196,600,000 | 1,566,100,000 | 436,780,000 | ||
| Annual Net Income | 235,600,000 | 220,470,000 | 52,180,000 | ||
| Last Quarter Sales | 823,900,000 | 440,210,000 | 407,010,000 | ||
| Last Quarter Net Income | 49,400,000 | 80,130,000 | 157,140,000 | ||
| 60-Month Beta | 1.30 | 0.91 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/10/26 | 0.78 on 02/11/26 | 1.07 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 06/01/26 | ||
| Most Recent Dividend | 0.100 on 01/28/26 | 1.000 on 09/24/97 | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | 03/07/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.51 | 82.17 | 48.78 | ||