Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | GFS | LSCC | ||
| Company | Entegris Inc | Globalfoundries Inc | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 153.47 | 51.24 | 125.00 | ||
| High | 155.28 | 51.61 | 128.49 | ||
| Low | 148.01 | 49.56 | 122.73 | ||
| Last | 150.26 | 49.90 | 124.21 | ||
| Change | -12.83 | -3.54 | -8.46 | ||
| Percent Change | -7.87% | -6.62% | -6.38% | ||
| Volume | 4,142,100 | 3,367,600 | 1,326,700 | ||
| 20-Day Average Volume | 2,787,220 | 4,530,030 | 1,999,655 | ||
| Previous | 163.09 | 53.44 | 132.67 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.70 | 51.93 | 128.01 | ||
| 20-Day Raw Stochastic | 73.11% | 26.25% | 42.51% | ||
| 20-Day Relative Strength | 52.35 | 39.70 | 46.05 | ||
| Weighted Alpha | +54.92 | +26.81 | +83.78 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/11/26 | -1.81% since 08/11/26 | -1.51% since 08/11/26 | ||
| Low | 148.01 on 08/18/26 | 49.56 on 08/18/26 | 122.73 on 08/18/26 | ||
| High | 166.20 on 08/17/26 | 55.58 on 08/17/26 | 137.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 07/17/26 | -13.19% since 07/17/26 | -0.81% since 07/17/26 | ||
| Low | 106.91 on 07/29/26 | 46.39 on 07/29/26 | 112.55 on 07/29/26 | ||
| High | 166.20 on 08/17/26 | 59.91 on 07/21/26 | 139.98 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 05/18/26 | -26.44% since 05/18/26 | +0.86% since 05/18/26 | ||
| Low | 106.91 on 07/29/26 | 46.39 on 07/29/26 | 112.55 on 07/29/26 | ||
| High | 186.94 on 06/22/26 | 92.55 on 05/26/26 | 157.01 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.93% since 02/18/26 | +7.20% since 02/18/26 | +27.75% since 02/18/26 | ||
| Low | 106.91 on 07/29/26 | 40.54 on 03/30/26 | 83.18 on 03/09/26 | ||
| High | 186.94 on 06/22/26 | 92.55 on 05/26/26 | 157.01 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,871,224 | 29,322,580 | 18,176,850 | ||
| Shares Outstanding, K | 152,500 | 548,701 | 137,008 | ||
| Annual Sales, $M | 3,196,600,000 | 6,791,000,000 | 523,260,000 | ||
| Annual Net Income, $M | 235,600,000 | 885,000,000 | 3,080,000 | ||
| Last Qtr Sales, $M | 883,200,000 | 1,786,000,000 | 201,080,000 | ||
| Last Qtr Income, $M | 93,600,000 | 166,000,000 | 19,360,000 | ||
| 60-Month Beta | 1.35 | 1.80 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/04/26 | 0.46 on 08/05/26 | 0.53 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/11/26 | 11/02/26 | ||
| Most Recent Dividend | 0.100 on 07/29/26 | 0.120 on 06/24/26 | N/A | ||
| Next Ex-Dividend Date | 07/29/26 | 09/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.39 | 38.44 | 224.93 | ||