Entegris Inc
(ENTG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | Q | TSEM | ||
| Company | Entegris Inc | Qnity Electronics Inc | Tower Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 136.93 | 110.62 | 144.02 | ||
| High | 138.99 | 114.88 | 146.79 | ||
| Low | 132.66 | 109.06 | 128.55 | ||
| Latest | 137.79 | 114.51 | 134.44 | ||
| Change | +4.35 | +5.21 | -2.13 | ||
| % Change | +3.26% | +4.77% | -1.56% | ||
| Volume | 3,662,900 | 3,003,400 | 5,663,800 | ||
| 20-Day Average Volume | 4,030,220 | 2,578,575 | 2,322,850 | ||
| Previous Close | 133.44 | 109.30 | 136.57 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.62 | 99.19 | 132.37 | ||
| 20-Day Raw Stochastic | 96.83% | 98.73% | 56.81% | ||
| 20-Day Relative Strength | 72.10 | 66.56 | 55.12 | ||
| Weighted Alpha | +72.03 | N/A | +235.36 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.58% since 02/04/26 | +19.89% since 02/04/26 | +10.85% since 02/04/26 | ||
| Low | 109.17 on 02/05/26 | 92.67 on 02/05/26 | 118.21 on 02/05/26 | ||
| High | 138.99 on 02/11/26 | 114.88 on 02/11/26 | 149.57 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +33.79% since 01/09/26 | +26.80% since 01/09/26 | +12.01% since 01/09/26 | ||
| Low | 99.85 on 01/12/26 | 85.67 on 01/14/26 | 114.53 on 02/04/26 | ||
| High | 138.99 on 02/11/26 | 114.88 on 02/11/26 | 149.57 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +64.66% since 11/11/25 | +18.63% since 11/11/25 | +34.74% since 11/11/25 | ||
| Low | 67.97 on 11/20/25 | 72.81 on 11/24/25 | 87.30 on 11/21/25 | ||
| High | 138.99 on 02/11/26 | 114.88 on 02/11/26 | 149.57 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +91.30% since 08/11/25 | N/A since 10/27/25 | +190.18% since 08/11/25 | ||
| Low | 67.97 on 11/20/25 | 70.50 on 10/27/25 | 45.51 on 08/13/25 | ||
| High | 138.99 on 02/11/26 | 114.88 on 02/11/26 | 149.57 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,229,504 | 22,894,308 | 15,136,054 | ||
| Shares Outstanding, K | 151,600 | 209,463 | 110,830 | ||
| Annual Sales | 3,241,210,000 | 6,878,000,000 | 1,436,120,000 | ||
| Annual Net Income | 292,790,000 | 115,000,000 | 207,860,000 | ||
| Last Quarter Sales | 807,100,000 | 1,276,000,000 | 395,670,000 | ||
| Last Quarter Net Income | 70,500,000 | 211,000,000 | 53,650,000 | ||
| 60-Month Beta | 1.33 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/10/26 | 1.01 on 11/18/25 | 0.55 on 11/10/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 01/28/26 | 0.060 on 11/28/25 | 1.000 on 09/24/97 | ||
| Next Ex-Dividends Date | 01/28/26 | 02/27/26 | 03/07/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.35 | 0.00 | 85.28 | ||