Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | TSEM | AMKR | ||
| Company | Entegris Inc | Tower Semiconductor | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 159.63 | 275.77 | 87.50 | ||
| High | 168.00 | 291.44 | 88.64 | ||
| Low | 159.00 | 275.77 | 82.61 | ||
| Latest | 162.89 | 286.86 | 85.44 | ||
| Change | +12.37 | +23.94 | +2.66 | ||
| % Change | +8.22% | +9.11% | +3.21% | ||
| Volume | 5,289,500 | 2,167,100 | 6,110,000 | ||
| 20-Day Average Volume | 3,154,730 | 2,053,950 | 5,556,110 | ||
| Previous Close | 150.52 | 262.92 | 82.78 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.18 | 261.35 | 71.61 | ||
| 20-Day Raw Stochastic | 88.89% | 82.80% | 87.78% | ||
| 20-Day Relative Strength | 62.16 | 60.60 | 64.13 | ||
| Weighted Alpha | +125.99 | +483.19 | +278.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.74% since 06/08/26 | +18.52% since 06/08/26 | +25.11% since 06/08/26 | ||
| Low | 123.77 on 06/09/26 | 209.84 on 06/09/26 | 65.20 on 06/09/26 | ||
| High | 168.00 on 06/15/26 | 291.44 on 06/15/26 | 88.64 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +22.41% since 05/15/26 | +4.70% since 05/15/26 | +21.45% since 05/15/26 | ||
| Low | 122.00 on 05/19/26 | 209.84 on 06/09/26 | 62.45 on 05/19/26 | ||
| High | 168.00 on 06/15/26 | 302.86 on 05/26/26 | 88.64 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +50.43% since 03/13/26 | +130.02% since 03/13/26 | +98.74% since 03/13/26 | ||
| Low | 107.25 on 03/30/26 | 132.99 on 03/17/26 | 40.69 on 03/30/26 | ||
| High | 168.00 on 06/15/26 | 302.86 on 05/26/26 | 88.64 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +81.15% since 12/15/25 | +142.59% since 12/15/25 | +94.58% since 12/15/25 | ||
| Low | 83.43 on 12/19/25 | 108.43 on 03/09/26 | 38.67 on 12/17/25 | ||
| High | 168.00 on 06/15/26 | 302.86 on 05/26/26 | 88.64 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,954,300 | 29,565,352 | 20,518,926 | ||
| Shares Outstanding, K | 152,500 | 112,450 | 247,873 | ||
| Annual Sales | 3,196,600,000 | 1,566,100,000 | 6,707,980,000 | ||
| Annual Net Income | 235,600,000 | 220,470,000 | 373,900,000 | ||
| Last Quarter Sales | 811,900,000 | 413,630,000 | 1,684,700,000 | ||
| Last Quarter Net Income | 92,000,000 | 65,030,000 | 83,350,000 | ||
| 60-Month Beta | 1.37 | 0.87 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/26 | 0.65 on 05/13/26 | 0.33 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 04/29/26 | 1.000 on 09/24/97 | 0.084 on 06/03/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/07/18 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.29 | 120.16 | 43.51 | ||