Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | ||
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.13 | 121.86 | 110.82 | ||
| High | 134.60 | 123.74 | 114.16 | ||
| Low | 131.13 | 121.11 | 110.11 | ||
| Last | 131.80 | 122.02 | 111.45 | ||
| Change | +5.20 | +4.04 | +4.81 | ||
| % Change | +4.11% | +3.42% | +4.51% | ||
| Volume | 1,600,506 | 611,369 | 763,587 | ||
| 20-Day Average Volume | 1,409,685 | 598,948 | 550,814 | ||
| Previous Close | 126.60 | 117.98 | 106.64 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.76 | 118.93 | 102.95 | ||
| 20-Day Raw Stochastic | 59.27% | 62.23% | 86.71% | ||
| 20-Day Relative Strength | 49.92% | 51.78% | 55.22% | ||
| Weighted Alpha | +59.47 | +42.08 | -17.18 | ||
| Today's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/26/24 | +1.05% since 04/26/24 | +8.14% since 04/26/24 | ||
| Low | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | ||
| High | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 114.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.13% since 04/03/24 | -8.01% since 04/03/24 | +4.10% since 04/03/24 | ||
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | ||
| High | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 114.16 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +10.35% since 02/02/24 | +11.59% since 02/02/24 | -15.32% since 02/02/24 | ||
| Low | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | ||
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 11/03/23 | +78.21% since 11/03/23 | -15.00% since 11/03/23 | ||
| Low | 89.09 on 11/06/23 | 67.04 on 11/06/23 | 93.77 on 04/22/24 | ||
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,082,924 | 7,911,150 | 3,476,784 | ||
| Shares Outstanding, K | 150,734 | 67,055 | 32,603 | ||
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | ||
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | ||
| Last Quarter Sales | 812,290,000 | 893,000,000 | 310,290,000 | ||
| Last Quarter Net Income | 37,980,000 | -69,000,000 | 71,060,000 | ||
| 60-Month Beta | 1.31 | 1.69 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.18 | 25.99 | 13.43 | ||