Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | TSEM | LSCC | ||
| Company | Entegris Inc | Tower Semiconductor | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.50 | 210.18 | 129.92 | ||
| High | 142.26 | 217.12 | 132.99 | ||
| Low | 131.89 | 205.71 | 129.19 | ||
| Latest | 138.71 | 216.70 | 132.48 | ||
| Change | +3.63 | +4.77 | +1.88 | ||
| % Change | +2.69% | +2.25% | +1.44% | ||
| Volume | 3,344,000 | 1,442,500 | 1,557,300 | ||
| 20-Day Average Volume | 3,966,200 | 1,877,000 | 2,070,935 | ||
| Previous Close | 135.08 | 211.93 | 130.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.62 | 255.75 | 142.65 | ||
| 20-Day Raw Stochastic | 23.66% | 14.19% | 18.83% | ||
| 20-Day Relative Strength | 46.11 | 43.48 | 47.22 | ||
| Weighted Alpha | +57.82 | +237.74 | +133.95 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.88% since 06/30/26 | -16.86% since 06/30/26 | -13.39% since 06/30/26 | ||
| Low | 129.24 on 07/07/26 | 199.63 on 07/07/26 | 126.79 on 07/07/26 | ||
| High | 173.40 on 07/01/26 | 253.69 on 07/01/26 | 149.40 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/08/26 | -10.47% since 06/08/26 | -7.29% since 06/08/26 | ||
| Low | 123.77 on 06/09/26 | 199.63 on 07/07/26 | 126.79 on 07/07/26 | ||
| High | 186.94 on 06/22/26 | 319.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 04/08/26 | +6.39% since 04/08/26 | +24.32% since 04/08/26 | ||
| Low | 122.00 on 05/19/26 | 184.14 on 04/28/26 | 105.01 on 04/09/26 | ||
| High | 186.94 on 06/22/26 | 319.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +38.92% since 01/08/26 | +84.69% since 01/08/26 | +61.15% since 01/08/26 | ||
| Low | 99.71 on 01/09/26 | 108.43 on 03/09/26 | 78.69 on 02/04/26 | ||
| High | 186.94 on 06/22/26 | 319.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,599,700 | 23,831,524 | 17,893,244 | ||
| Shares Outstanding, K | 152,500 | 112,450 | 137,008 | ||
| Annual Sales | 3,196,600,000 | 1,566,100,000 | 523,260,000 | ||
| Annual Net Income | 235,600,000 | 220,470,000 | 3,080,000 | ||
| Last Quarter Sales | 811,900,000 | 413,630,000 | 170,900,000 | ||
| Last Quarter Net Income | 92,000,000 | 65,030,000 | 21,820,000 | ||
| 60-Month Beta | 1.31 | 0.87 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/26 | 0.65 on 05/13/26 | 0.41 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 04/29/26 | 1.000 on 09/24/97 | N/A | ||
| Next Ex-Dividends Date | 04/29/26 | 03/07/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.38 | 101.84 | 319.33 | ||