Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | TSEM | LSCC | ||
| Company | Entegris Inc | Tower Semiconductor | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.79 | 207.00 | 118.42 | ||
| High | 118.23 | 211.00 | 120.30 | ||
| Low | 108.21 | 185.07 | 112.55 | ||
| Latest | 112.24 | 197.87 | 117.82 | ||
| Change | -5.82 | -5.12 | -2.24 | ||
| % Change | -4.93% | -2.52% | -1.87% | ||
| Volume | 2,606,638 | 1,280,216 | 1,255,458 | ||
| 20-Day Average Volume | 3,046,940 | 1,779,179 | 1,760,821 | ||
| Previous Close | 118.06 | 202.99 | 120.06 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.17 | 230.54 | 131.57 | ||
| 20-Day Raw Stochastic | 5.38% | 8.49% | 10.34% | ||
| 20-Day Relative Strength | 37.64 | 40.11 | 40.42 | ||
| Weighted Alpha | +26.65 | +174.06 | +101.18 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.73% since 07/22/26 | -22.81% since 07/22/26 | -15.17% since 07/22/26 | ||
| Low | 108.22 on 07/29/26 | 185.07 on 07/29/26 | 112.55 on 07/29/26 | ||
| High | 138.11 on 07/23/26 | 262.87 on 07/23/26 | 139.36 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -34.68% since 06/29/26 | -24.64% since 06/29/26 | -20.72% since 06/29/26 | ||
| Low | 108.22 on 07/29/26 | 185.07 on 07/29/26 | 112.55 on 07/29/26 | ||
| High | 182.34 on 06/30/26 | 274.00 on 07/14/26 | 155.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/29/26 | -3.29% since 04/29/26 | +0.60% since 04/29/26 | ||
| Low | 108.22 on 07/29/26 | 185.07 on 07/29/26 | 112.55 on 07/29/26 | ||
| High | 186.94 on 06/22/26 | 319.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 01/29/26 | +42.99% since 01/29/26 | +39.67% since 01/29/26 | ||
| Low | 107.25 on 03/30/26 | 108.43 on 03/09/26 | 78.69 on 02/04/26 | ||
| High | 186.94 on 06/22/26 | 319.94 on 06/22/26 | 157.01 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,019,400 | 22,826,224 | 16,449,180 | ||
| Shares Outstanding, K | 152,500 | 112,450 | 137,008 | ||
| Annual Sales | 3,196,600,000 | 1,566,100,000 | 523,260,000 | ||
| Annual Net Income | 235,600,000 | 220,470,000 | 3,080,000 | ||
| Last Quarter Sales | 811,900,000 | 413,630,000 | 170,900,000 | ||
| Last Quarter Net Income | 92,000,000 | 65,030,000 | 21,820,000 | ||
| 60-Month Beta | 1.31 | 0.87 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/26 | 0.65 on 05/13/26 | 0.41 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 07/29/26 | 1.000 on 09/24/97 | N/A | ||
| Next Ex-Dividends Date | 07/29/26 | 03/07/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.98 | 104.28 | 285.84 | ||