Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | TSEM | LSCC | ||
| Company | Entegris Inc | Tower Semiconductor | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 125.30 | 258.50 | 138.00 | ||
| High | 125.30 | 258.50 | 138.00 | ||
| Low | 125.30 | 258.50 | 138.00 | ||
| Latest | 125.30 | 258.50 | 138.00 | ||
| Change | -2.40 | -5.98 | -0.74 | ||
| % Change | -1.88% | -2.26% | -0.53% | ||
| Volume | 6,678 | 47,342 | 7,109 | ||
| 20-Day Average Volume | 3,290,999 | 2,474,715 | 2,774,777 | ||
| Previous Close | 127.70 | 264.48 | 138.74 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.37 | 230.58 | 124.21 | ||
| 20-Day Raw Stochastic | 8.88% | 74.87% | 96.63% | ||
| 20-Day Relative Strength | 42.94 | 61.50 | 65.78 | ||
| Weighted Alpha | +67.88 | +441.71 | +201.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.02% since 05/14/26 | -7.91% since 05/14/26 | +10.53% since 05/14/26 | ||
| Low | 122.00 on 05/19/26 | 235.71 on 05/19/26 | 117.35 on 05/19/26 | ||
| High | 136.25 on 05/18/26 | 278.49 on 05/15/26 | 139.00 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -14.76% since 04/21/26 | +19.28% since 04/21/26 | +17.90% since 04/21/26 | ||
| Low | 122.00 on 05/19/26 | 184.14 on 04/28/26 | 109.35 on 04/28/26 | ||
| High | 159.15 on 04/24/26 | 283.46 on 05/14/26 | 139.00 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/20/26 | +101.21% since 02/20/26 | +41.16% since 02/20/26 | ||
| Low | 107.25 on 03/30/26 | 108.43 on 03/09/26 | 83.18 on 03/09/26 | ||
| High | 159.15 on 04/24/26 | 283.46 on 05/14/26 | 139.00 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +70.11% since 11/21/25 | +176.03% since 11/21/25 | +105.17% since 11/21/25 | ||
| Low | 72.23 on 11/25/25 | 92.95 on 11/25/25 | 65.53 on 11/25/25 | ||
| High | 159.15 on 04/24/26 | 283.46 on 05/14/26 | 139.00 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,474,250 | 29,740,776 | 19,008,490 | ||
| Shares Outstanding, K | 152,500 | 112,450 | 137,008 | ||
| Annual Sales | 3,196,600,000 | 1,566,100,000 | 523,260,000 | ||
| Annual Net Income | 235,600,000 | 220,470,000 | 3,080,000 | ||
| Last Quarter Sales | 811,900,000 | 413,630,000 | 170,900,000 | ||
| Last Quarter Net Income | 92,000,000 | 65,030,000 | 21,820,000 | ||
| 60-Month Beta | 1.39 | 0.85 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/26 | 0.65 on 05/13/26 | 0.41 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 04/29/26 | 1.000 on 09/24/97 | N/A | ||
| Next Ex-Dividends Date | 04/29/26 | 03/07/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.25 | 116.87 | 288.93 | ||