Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entegris Inc (ENTG)

Entegris Inc (ENTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.21 +2.60%
on 12/04/19
48.26 -1.76%
on 12/04/19
+1.22 (+2.63%)
since 12/03/19
1-Month
45.70 +3.74%
on 11/21/19
49.96 -5.10%
on 11/15/19
-0.34 (-0.71%)
since 11/08/19
3-Month
44.56 +6.40%
on 09/11/19
50.15 -5.46%
on 10/29/19
+2.66 (+5.94%)
since 09/10/19
6-Month
35.00 +35.46%
on 07/09/19
50.15 -5.46%
on 10/29/19
+10.22 (+27.48%)
since 06/10/19
YTD
27.39 +73.09%
on 01/03/19
50.15 -5.46%
on 10/29/19
+19.51 (+69.96%)
since 12/31/18
52-Week
24.43 +94.06%
on 12/24/18
50.15 -5.46%
on 10/29/19
+20.69 (+77.43%)
since 12/10/18
2-Year
23.39 +102.69%
on 10/25/18
50.15 -5.46%
on 10/29/19
+17.91 (+60.71%)
since 12/08/17
3-Year
17.65 +168.61%
on 01/02/17
50.15 -5.46%
on 10/28/19
+29.41 (+163.39%)
since 12/12/16
5-Year
10.37 +357.18%
on 01/18/16
50.15 -5.46%
on 10/28/19
+34.25 (+260.26%)
since 12/15/14
10-Year
3.61 +1,213.30%
on 01/01/10
50.15 -5.46%
on 10/01/19
+42.13 (+797.92%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 5 times -5.10%
3-Month 13 times -5.46%
6-Month 20 times -5.46%
YTD 34 times -5.46%
52-Week 36 times -5.46%
2-Year 50 times -5.46%
3-Year 43 times -5.46%
5-Year 58 times -5.46%
10-Year 39 times -5.46%
20-Year 20 times -5.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.60%
1-Month 4 times +3.74%
3-Month 1 time +6.40%
6-Month 6 times +35.46%
YTD 2 times +73.09%
52-Week 4 times +94.06%
2-Year 15 times +102.69%
3-Year 3 times +168.61%
5-Year 6 times +357.18%
10-Year 1 time +1,213.30%
20-Year 10 times +9,382.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar