Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enanta Pharmaceutica (ENTA)

Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.05 +0.62%
on 04/15/24
17.03 -5.17%
on 04/11/24
-0.21 (-1.28%)
since 04/08/24
1-Month
13.47 +19.90%
on 03/19/24
17.80 -9.27%
on 04/01/24
+1.94 (+13.65%)
since 03/15/24
3-Month
10.74 +50.37%
on 01/16/24
17.80 -9.27%
on 04/01/24
+4.94 (+44.07%)
since 01/12/24
6-Month
8.08 +99.88%
on 11/10/23
17.80 -9.27%
on 04/01/24
+6.52 (+67.71%)
since 10/13/23
YTD
9.24 +74.78%
on 01/02/24
17.80 -9.27%
on 04/01/24
+6.74 (+71.63%)
since 12/29/23
52-Week
8.08 +99.88%
on 11/10/23
38.79 -58.37%
on 04/17/23
-20.38 (-55.79%)
since 04/14/23
2-Year
8.08 +99.88%
on 11/10/23
76.64 -78.93%
on 04/20/22
-58.10 (-78.25%)
since 04/14/22
3-Year
8.08 +99.88%
on 11/06/23
102.00 -84.17%
on 11/01/21
-34.12 (-67.87%)
since 04/19/21
5-Year
8.08 +99.88%
on 11/06/23
102.00 -84.17%
on 11/01/21
-73.25 (-81.94%)
since 04/22/19
10-Year
8.08 +99.88%
on 11/01/23
127.77 -87.36%
on 07/01/18
-21.06 (-56.60%)
since 04/01/14

52-Week Key Points

52-Week High 38.79
Fibonacci 61.8% 27.06
Fibonacci 50% 23.44
Fibonacci 38.2% 19.81
Last Price 16.15
52-Week Low 8.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.17%
1-Month 8 times -9.27%
3-Month 24 times -9.27%
6-Month 22 times -9.27%
YTD 21 times -9.27%
52-Week 1 time -58.37%
2-Year 2 times -78.93%
3-Year 11 times -84.17%
5-Year 6 times -84.17%
10-Year 11 times -87.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.62%
1-Month 2 times +19.90%
3-Month 1 time +50.37%
6-Month 9 times +99.88%
YTD 1 time +74.78%
52-Week 51 times +99.88%
2-Year 71 times +99.88%
3-Year 31 times +99.88%
5-Year 38 times +99.88%
10-Year 9 times +99.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar