Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enanta Pharmaceutica (ENTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 85.47 18.32 106.17    
High 87.14 18.57 108.96    
Low 83.54 17.50 101.03    
Last 85.80 18.17 105.56    
Change +0.66 -0.21 -0.69    
% Change +0.78% -1.14% -0.65%    
Volume 180,400 1,373,000 344,100    
20-Day Average Volume 184,040 1,354,110 240,485    
Previous Close 85.14 18.38 106.25    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 93.14 18.73 127.70    
20-Day Raw Stochastic 13.89% 29.90% 10.27%    
20-Day Relative Strength 38.12% 48.90% 35.98%    
Weighted Alpha -3.00 +97.00 -53.50    
Today's Opinion 64% Sell 8% Sell 72% Sell    
Previous Opinion 64% Sell 8% Sell 72% Sell    
Last Month's Opinion 8% Buy 16% Buy 72% Buy    
Performance  
5-Days  
%Chg -6.51% since 04/11/19 -4.62% since 04/11/19 -17.50% since 04/11/19    
Low 83.54 on 04/18/19 17.50 on 04/18/19 101.03 on 04/18/19    
High 93.84 on 04/15/19 19.42 on 04/16/19 131.08 on 04/12/19    
1-Month  
%Chg -16.35% since 03/18/19 -3.76% since 03/18/19 -26.52% since 03/18/19    
Low 83.54 on 04/18/19 17.27 on 03/25/19 101.03 on 04/18/19    
High 104.69 on 03/19/19 20.28 on 04/05/19 145.32 on 03/19/19    
3-Month  
%Chg +11.57% since 01/18/19 +25.14% since 01/18/19 -12.07% since 01/18/19    
Low 73.93 on 01/24/19 12.51 on 01/23/19 101.03 on 04/18/19    
High 106.80 on 03/04/19 20.60 on 03/04/19 148.18 on 03/05/19    
6-Month  
%Chg +8.83% since 10/18/18 +36.10% since 10/18/18 -46.95% since 10/18/18    
Low 64.08 on 12/24/18 10.41 on 12/24/18 91.56 on 12/24/18    
High 106.80 on 03/04/19 20.60 on 03/04/19 219.61 on 11/08/18    
Key Statistics  
Market Capitalization, $K 1,668,123 1,711,741 1,627,418    
Shares Outstanding, K 19,442 94,207 15,417    
Annual Sales, $M 206,630,000 16,140,000 0    
Annual Net Income, $M 71,960,000 -54,450,000 -32,810,000    
Last Quarter Sales, $M 69,890,000 34,660,000 N/A    
Last Quarter Net Income, $M 26,010,000 12,040,000 N/A    
60-Month Beta 1.38 2.23 1.19    
Per-Share Information  
Most Recent Earnings 1.25 on 02/06/19 N/A -0.75 on 02/27/19    
Latest Earnings Date 05/14/19 05/14/19 05/14/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 20.61 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar