Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | SLS | BCYC | ||
| Company | Enanta Pharmaceutica | Sellas Life Sciences Group Inc | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.42 | 3.41 | 6.78 | ||
| High | 16.88 | 3.99 | 6.87 | ||
| Low | 16.06 | 3.39 | 6.75 | ||
| Latest | 16.32 | 3.48 | 6.80 | ||
| Change | -0.11 | +0.13 | +0.02 | ||
| % Change | -0.67% | +3.88% | +0.26% | ||
| Volume | 120,338 | 16,722,634 | 60,366 | ||
| 20-Day Average Volume | 366,827 | 7,921,720 | 238,786 | ||
| Previous Close | 16.43 | 3.35 | 6.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 2.26 | 7.09 | ||
| 20-Day Raw Stochastic | 75.59% | 81.00% | 6.52% | ||
| 20-Day Relative Strength | 65.63 | 82.78 | 45.83 | ||
| Weighted Alpha | +153.77 | +168.73 | -47.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/22/25 | +32.42% since 12/22/25 | -5.56% since 12/22/25 | ||
| Low | 15.70 on 12/23/25 | 2.60 on 12/29/25 | 6.73 on 12/26/25 | ||
| High | 17.15 on 12/29/25 | 3.99 on 12/30/25 | 7.14 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.58% since 11/28/25 | +115.80% since 11/28/25 | -9.22% since 11/28/25 | ||
| Low | 13.75 on 12/08/25 | 1.39 on 12/02/25 | 6.73 on 12/26/25 | ||
| High | 17.15 on 12/29/25 | 3.99 on 12/30/25 | 7.65 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +36.34% since 09/30/25 | +117.14% since 09/30/25 | -12.27% since 09/30/25 | ||
| Low | 9.91 on 10/01/25 | 1.39 on 12/02/25 | 6.03 on 11/21/25 | ||
| High | 17.15 on 12/29/25 | 3.99 on 12/30/25 | 9.16 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +115.87% since 06/30/25 | +59.63% since 06/30/25 | -2.30% since 06/30/25 | ||
| Low | 6.43 on 07/16/25 | 1.39 on 12/02/25 | 6.03 on 11/21/25 | ||
| High | 17.15 on 12/29/25 | 3.99 on 12/30/25 | 9.18 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,219 | 477,181 | 470,315 | ||
| Shares Outstanding, K | 28,863 | 142,442 | 69,368 | ||
| Annual Sales | 65,320,000 | 0 | 35,280,000 | ||
| Annual Net Income | -81,890,000 | -30,880,000 | -169,030,000 | ||
| Last Quarter Sales | 15,130,000 | 0 | 11,730,000 | ||
| Last Quarter Net Income | -18,700,000 | -6,790,000 | -59,100,000 | ||
| 60-Month Beta | 0.96 | 2.51 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/17/25 | -0.06 on 11/12/25 | -0.85 on 10/30/25 | ||
| Latest Earnings Date | 02/09/26 | 03/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||