Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTA | EPIX | XERS | ||
Company | Enanta Pharmaceutica | Essa Pharma | Xeris Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.48 | 6.12 | 1.7100 | ||
High | 12.65 | 6.22 | 1.7500 | ||
Low | 12.20 | 5.71 | 1.6900 | ||
Last | 12.37 | 6.08 | 1.7500 | ||
Change | -0.11 | -0.04 | +0.0500 | ||
% Change | -0.88% | -0.65% | +2.94% | ||
Volume | 67,100 | 178,400 | 870,100 | ||
20-Day Average Volume | 170,040 | 64,305 | 1,318,910 | ||
Previous Close | 12.48 | 6.12 | 1.7000 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.11 | 7.36 | 1.9030 | ||
20-Day Raw Stochastic | 2.98% | 12.47% | 10.53% | ||
20-Day Relative Strength | 37.14% | 30.91% | 34.28% | ||
Weighted Alpha | -55.44 | -14.73 | -23.78 | ||
Today's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.13% since 04/19/24 | -3.80% since 04/19/24 | +0.57% since 04/19/24 | ||
Low | 12.20 on 04/26/24 | 5.71 on 04/26/24 | 1.6900 on 04/26/24 | ||
High | 13.83 on 04/22/24 | 7.25 on 04/23/24 | 1.9000 on 04/23/24 | ||
1-Month | |||||
%Chg | -22.45% since 03/26/24 | -31.30% since 03/26/24 | -14.63% since 03/26/24 | ||
Low | 12.20 on 04/26/24 | 5.71 on 04/26/24 | 1.6900 on 04/26/24 | ||
High | 17.80 on 04/01/24 | 9.19 on 03/27/24 | 2.2799 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.14% since 01/26/24 | -21.95% since 01/26/24 | -29.72% since 01/26/24 | ||
Low | 11.01 on 02/08/24 | 5.71 on 04/26/24 | 1.6900 on 04/26/24 | ||
High | 17.80 on 04/01/24 | 11.67 on 02/07/24 | 3.2600 on 02/15/24 | ||
6-Month | |||||
%Chg | +46.56% since 10/26/23 | +51.43% since 10/26/23 | +5.42% since 10/26/23 | ||
Low | 8.08 on 11/10/23 | 4.10 on 10/27/23 | 1.4600 on 11/15/23 | ||
High | 17.80 on 04/01/24 | 11.67 on 02/07/24 | 3.2600 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 261,700 | 268,979 | 259,444 | ||
Shares Outstanding, K | 21,156 | 44,240 | 148,254 | ||
Annual Sales | 79,200,000 | 0 | 163,910,000 | ||
Annual Net Income | -133,820,000 | -26,580,000 | -62,260,000 | ||
Last Quarter Sales | 18,000,000 | 0 | 44,390,000 | ||
Last Quarter Net Income | -33,410,000 | -5,960,000 | -13,390,000 | ||
60-Month Beta | 0.47 | 1.62 | 2.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.58 on 02/07/24 | -0.14 on 02/13/24 | -0.10 on 03/06/24 | ||
Latest Earnings Date | 05/13/24 | 05/14/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |