Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | GLSI | UPB | ||
| Company | Enanta Pharmaceutica | Greenwich Lifesciences Inc | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.44 | 23.40 | 6.10 | ||
| High | 12.07 | 24.99 | 6.18 | ||
| Low | 11.33 | 23.03 | 5.86 | ||
| Latest | 12.07 | 23.88 | 5.92 | ||
| Change | +0.63 | +0.47 | -0.18 | ||
| % Change | +5.51% | +2.01% | -2.95% | ||
| Volume | 142,600 | 132,800 | 519,800 | ||
| 20-Day Average Volume | 194,020 | 145,070 | 640,840 | ||
| Previous Close | 11.44 | 23.41 | 6.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 25.18 | 7.39 | ||
| 20-Day Raw Stochastic | 34.13% | 32.93% | 2.46% | ||
| 20-Day Relative Strength | 44.38 | 48.01 | 29.40 | ||
| Weighted Alpha | +35.63 | +68.80 | -13.43 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 06/09/26 | +7.42% since 06/09/26 | -11.51% since 06/09/26 | ||
| Low | 11.11 on 06/12/26 | 21.92 on 06/11/26 | 5.85 on 06/12/26 | ||
| High | 12.22 on 06/15/26 | 24.99 on 06/16/26 | 6.80 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 05/15/26 | -12.24% since 05/15/26 | -34.87% since 05/15/26 | ||
| Low | 10.86 on 06/08/26 | 20.91 on 06/08/26 | 5.85 on 06/12/26 | ||
| High | 14.40 on 05/22/26 | 29.93 on 06/01/26 | 9.13 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.51% since 03/16/26 | -15.11% since 03/16/26 | -38.40% since 03/16/26 | ||
| Low | 10.86 on 06/08/26 | 20.53 on 03/30/26 | 5.85 on 06/12/26 | ||
| High | 15.93 on 05/07/26 | 30.26 on 04/17/26 | 10.67 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -18.72% since 12/16/25 | +129.62% since 12/16/25 | -79.81% since 12/16/25 | ||
| Low | 10.86 on 06/08/26 | 10.40 on 12/17/25 | 5.85 on 06/12/26 | ||
| High | 17.15 on 12/29/25 | 34.10 on 01/27/26 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,652 | 343,612 | 331,962 | ||
| Shares Outstanding, K | 29,078 | 14,678 | 54,420 | ||
| Annual Sales | 65,320,000 | 0 | 2,850,000 | ||
| Annual Net Income | -81,890,000 | -19,360,000 | -143,440,000 | ||
| Last Quarter Sales | 17,160,000 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -13,090,000 | -5,660,000 | -40,590,000 | ||
| 60-Month Beta | 0.97 | 1.40 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/11/26 | -0.39 on 06/03/26 | -0.75 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||