Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | ADCT | AVIR | ||
| Company | Enanta Pharmaceutica | Adc Therapeutics Sa | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.06 | 3.74 | 5.51 | ||
| High | 15.70 | 3.77 | 5.57 | ||
| Low | 15.00 | 3.50 | 5.42 | ||
| Latest | 15.34 | 3.50 | 5.43 | ||
| Change | +0.25 | -0.25 | -0.11 | ||
| % Change | +1.66% | -6.67% | -1.99% | ||
| Volume | 191,700 | 1,632,400 | 239,800 | ||
| 20-Day Average Volume | 143,960 | 1,245,440 | 255,335 | ||
| Previous Close | 15.09 | 3.75 | 5.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 3.93 | 5.60 | ||
| 20-Day Raw Stochastic | 81.15% | 9.59% | 28.44% | ||
| 20-Day Relative Strength | 63.15 | 39.77 | 48.61 | ||
| Weighted Alpha | +137.23 | +57.58 | +89.85 | ||
| Today's Opinion | 88% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/01/26 | -8.62% since 05/01/26 | -2.69% since 05/01/26 | ||
| Low | 13.81 on 05/05/26 | 3.36 on 05/04/26 | 5.42 on 05/08/26 | ||
| High | 15.93 on 05/07/26 | 4.13 on 05/06/26 | 5.83 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 04/08/26 | -6.17% since 04/08/26 | -8.43% since 04/08/26 | ||
| Low | 12.80 on 04/24/26 | 3.36 on 05/04/26 | 5.24 on 04/29/26 | ||
| High | 15.93 on 05/07/26 | 4.82 on 04/16/26 | 5.96 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +13.55% since 02/06/26 | -12.72% since 02/06/26 | +30.84% since 02/06/26 | ||
| Low | 11.75 on 03/30/26 | 3.36 on 05/04/26 | 4.04 on 02/11/26 | ||
| High | 15.93 on 05/07/26 | 4.98 on 03/11/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +39.58% since 11/07/25 | -13.37% since 11/07/25 | +66.06% since 11/07/25 | ||
| Low | 11.00 on 11/10/25 | 2.94 on 12/03/25 | 2.87 on 11/13/25 | ||
| High | 17.15 on 12/29/25 | 4.98 on 03/11/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,151 | 445,169 | 434,547 | ||
| Shares Outstanding, K | 29,019 | 127,191 | 80,027 | ||
| Annual Sales | 65,320,000 | 81,360,000 | 0 | ||
| Annual Net Income | -81,890,000 | -142,620,000 | -158,350,000 | ||
| Last Quarter Sales | 18,620,000 | 23,060,000 | 0 | ||
| Last Quarter Net Income | -11,940,000 | -6,410,000 | -44,870,000 | ||
| 60-Month Beta | 1.01 | 1.83 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/09/26 | -0.21 on 05/04/26 | -0.57 on 03/05/26 | ||
| Earnings Date | 05/11/26 | 08/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||