Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | EBS | ARMP | ||
| Company | Enanta Pharmaceutica | Emergent Biosolutions | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 13.94 | 8.40 | 11.39 | ||
| High | 14.41 | 8.40 | 11.39 | ||
| Low | 13.85 | 7.93 | 10.81 | ||
| Latest | 14.11 | 7.96 | 11.12 | ||
| Change | +0.16 | -0.49 | -0.41 | ||
| % Change | +1.15% | -5.80% | -3.56% | ||
| Volume | 227,500 | 595,900 | 17,700 | ||
| 20-Day Average Volume | 153,445 | 810,665 | 41,810 | ||
| Previous Close | 13.95 | 8.45 | 11.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.91 | 8.14 | 9.73 | ||
| 20-Day Raw Stochastic | 88.72% | 27.50% | 72.49% | ||
| 20-Day Relative Strength | 56.66 | 39.71 | 57.19 | ||
| Weighted Alpha | +138.17 | +19.08 | +449.52 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 04/02/26 | -3.28% since 04/02/26 | +9.23% since 04/02/26 | ||
| Low | 12.80 on 04/06/26 | 7.74 on 04/07/26 | 10.27 on 04/06/26 | ||
| High | 14.41 on 04/10/26 | 8.53 on 04/09/26 | 12.52 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/10/26 | -5.13% since 03/10/26 | -7.02% since 03/10/26 | ||
| Low | 11.75 on 03/30/26 | 7.74 on 04/07/26 | 7.43 on 03/20/26 | ||
| High | 14.41 on 04/10/26 | 8.54 on 04/01/26 | 12.52 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 01/09/26 | -38.58% since 01/09/26 | +57.73% since 01/09/26 | ||
| Low | 11.75 on 03/30/26 | 7.74 on 04/07/26 | 5.66 on 01/15/26 | ||
| High | 15.68 on 03/04/26 | 12.83 on 01/12/26 | 12.52 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +28.04% since 10/10/25 | -12.24% since 10/10/25 | +250.79% since 10/10/25 | ||
| Low | 10.20 on 10/23/25 | 7.74 on 04/07/26 | 3.14 on 10/15/25 | ||
| High | 17.15 on 12/29/25 | 14.06 on 01/07/26 | 16.34 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,458 | 411,086 | 407,359 | ||
| Shares Outstanding, K | 29,019 | 51,644 | 36,633 | ||
| Annual Sales | 65,320,000 | 742,900,000 | 4,900,000 | ||
| Annual Net Income | -81,890,000 | 52,600,000 | -173,800,000 | ||
| Last Quarter Sales | 18,620,000 | 148,700,000 | 1,090,000 | ||
| Last Quarter Net Income | -11,940,000 | -54,600,000 | -124,300,000 | ||
| 60-Month Beta | 0.99 | 2.35 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/09/26 | -0.43 on 02/26/26 | -0.51 on 03/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.63 | 0.00 | ||