Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | AVIR | ABEO | ||
| Company | Enanta Pharmaceutica | Atea Pharmaceuticals Inc | Abeona Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.25 | 4.96 | 7.12 | ||
| High | 14.47 | 4.99 | 7.25 | ||
| Low | 13.24 | 4.75 | 6.75 | ||
| Latest | 13.70 | 4.99 | 6.98 | ||
| Change | -0.55 | +0.08 | -0.14 | ||
| % Change | -3.86% | +1.63% | -1.97% | ||
| Volume | 179,200 | 306,500 | 1,632,700 | ||
| 20-Day Average Volume | 267,825 | 385,115 | 1,565,005 | ||
| Previous Close | 14.25 | 4.91 | 7.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 4.59 | 6.01 | ||
| 20-Day Raw Stochastic | 58.86% | 94.44% | 86.19% | ||
| 20-Day Relative Strength | 51.20 | 57.67 | 69.31 | ||
| Weighted Alpha | +67.82 | +42.15 | +36.79 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 07/02/26 | +0.20% since 07/02/26 | +9.06% since 07/02/26 | ||
| Low | 13.24 on 07/10/26 | 4.69 on 07/07/26 | 6.22 on 07/06/26 | ||
| High | 15.10 on 07/06/26 | 5.03 on 07/06/26 | 7.25 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.09% since 06/10/26 | +13.67% since 06/10/26 | +30.22% since 06/10/26 | ||
| Low | 11.11 on 06/12/26 | 4.22 on 06/16/26 | 5.30 on 06/11/26 | ||
| High | 15.51 on 07/02/26 | 5.03 on 07/02/26 | 7.25 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/10/26 | -11.99% since 04/10/26 | +42.16% since 04/10/26 | ||
| Low | 10.86 on 06/08/26 | 4.04 on 05/18/26 | 4.88 on 04/13/26 | ||
| High | 15.93 on 05/07/26 | 5.91 on 04/14/26 | 7.25 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 01/09/26 | +44.64% since 01/09/26 | +34.49% since 01/09/26 | ||
| Low | 10.86 on 06/08/26 | 3.34 on 01/20/26 | 4.23 on 03/30/26 | ||
| High | 15.93 on 05/07/26 | 6.45 on 03/10/26 | 7.25 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,368 | 399,335 | 397,825 | ||
| Shares Outstanding, K | 29,078 | 80,027 | 56,995 | ||
| Annual Sales | 65,320,000 | 0 | 5,820,000 | ||
| Annual Net Income | -81,890,000 | -158,350,000 | 71,180,000 | ||
| Last Quarter Sales | 17,160,000 | 0 | 8,720,000 | ||
| Last Quarter Net Income | -13,090,000 | -45,440,000 | -17,080,000 | ||
| 60-Month Beta | 0.96 | 0.31 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/11/26 | -0.57 on 05/12/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||