Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | AZN | AMGN | GILD | BMY |
| Company | Enanta Pharmaceutica | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.73 | 160.59 | 408.46 | 131.61 | 64.33 |
| High | 13.84 | 162.72 | 414.78 | 134.32 | 65.25 |
| Low | 13.64 | 160.25 | 406.42 | 131.61 | 64.12 |
| Last | 13.77 | 161.60 | 413.87 | 132.71 | 65.04 |
| Change | -0.01 | +0.18 | +2.92 | -0.50 | +0.32 |
| Percent Change | -0.07% | +0.11% | +0.71% | -0.38% | +0.49% |
| Volume | 42,315 | 2,770,460 | 872,047 | 3,314,473 | 4,597,733 |
| 20-Day Average Volume | 152,946 | 3,855,544 | 2,652,597 | 6,805,250 | 12,681,665 |
| Previous | 13.77 | 161.42 | 410.95 | 133.21 | 64.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 166.39 | 381.59 | 132.02 | 62.53 |
| 20-Day Raw Stochastic | 85.03% | 37.96% | 93.31% | 39.62% | 72.79% |
| 20-Day Relative Strength | 54.11 | 40.46 | 70.20 | 52.04 | 62.51 |
| Weighted Alpha | +43.35 | -6.57 | +44.25 | +9.99 | +37.22 |
| Today's Opinion | Hold | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | Hold | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Buy | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 08/03/26 | +2.31% since 08/03/26 | +9.30% since 08/03/26 | +1.23% since 08/03/26 | -0.69% since 08/03/26 |
| Low | 12.71 on 08/04/26 | 155.32 on 08/04/26 | 376.02 on 08/04/26 | 129.02 on 08/06/26 | 63.20 on 08/06/26 |
| High | 13.87 on 08/07/26 | 164.45 on 08/05/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 66.31 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.29% since 07/10/26 | -5.82% since 07/10/26 | +13.95% since 07/10/26 | +2.26% since 07/10/26 | +12.92% since 07/10/26 |
| Low | 12.32 on 07/30/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 13.99 on 07/20/26 | 175.04 on 07/29/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | -10.43% since 05/08/26 | -11.61% since 05/08/26 | +24.84% since 05/08/26 | +1.09% since 05/08/26 | +15.78% since 05/08/26 |
| Low | 10.86 on 06/08/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 15.89 on 05/11/26 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | -2.76% since 02/10/26 | -16.43% since 02/10/26 | +13.56% since 02/10/26 | -9.83% since 02/10/26 | +6.84% since 02/10/26 |
| Low | 10.86 on 06/08/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 15.93 on 05/07/26 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,404 | 250,347,552 | 222,170,016 | 165,389,536 | 132,204,520 |
| Shares Outstanding, K | 29,078 | 1,550,908 | 540,632 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 65,320,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -81,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 17,160,000 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -13,090,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.98 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/11/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/10/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.59 | 18.10 | 0.00 | 9.85 |