Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Eagle Entrtn (ENT)

Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8100 +4.97%
on 08/03/20
2.6200 -27.48%
on 07/29/20
-0.7100 (-27.20%)
since 07/27/20
1-Month
1.8100 +4.97%
on 08/03/20
7.0000 -72.86%
on 07/24/20
-2.5800 (-57.59%)
since 07/02/20
3-Month
1.8100 +4.97%
on 08/03/20
12.3200 -84.58%
on 06/09/20
-0.6700 (-26.07%)
since 05/01/20
6-Month
1.5200 +25.00%
on 03/16/20
12.3200 -84.58%
on 06/09/20
-7.8950 (-80.60%)
since 02/03/20
YTD
1.5200 +25.00%
on 03/16/20
13.0000 -85.38%
on 01/06/20
-10.6000 (-84.80%)
since 12/31/19
52-Week
1.5200 +25.00%
on 03/16/20
23.4950 -91.91%
on 09/12/19
-17.4525 (-90.18%)
since 08/02/19
2-Year
1.5200 +25.00%
on 03/16/20
76.2500 -97.51%
on 10/01/18
-55.8500 (-96.71%)
since 08/03/18
3-Year
1.5200 +25.00%
on 03/16/20
89.6250 -97.88%
on 09/25/17
-72.3500 (-97.44%)
since 08/07/17
5-Year
1.5200 +25.00%
on 03/16/20
349.5000 -99.46%
on 11/02/15
-301.8500 (-99.37%)
since 08/10/15

52-Week Key Points

52-Week High 23.4950
Fibonacci 61.8% 15.1005
Fibonacci 50% 12.5075
Fibonacci 38.2% 9.9145
Last Price 1.9000
52-Week Low 1.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -27.48%
1-Month 2 times -72.86%
3-Month 10 times -84.58%
6-Month 2 times -84.58%
YTD 3 times -85.38%
52-Week 5 times -91.91%
2-Year 6 times -97.51%
3-Year 4 times -97.88%
5-Year 3 times -99.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.97%
1-Month 7 times +4.97%
3-Month 4 times +4.97%
6-Month 7 times +25.00%
YTD 21 times +25.00%
52-Week 19 times +25.00%
2-Year 32 times +25.00%
3-Year 23 times +25.00%
5-Year 51 times +25.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar