Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | INLX | VSME | ||
| Company | Global Eagle Entrtn | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.0500 | 6.48 | 1.6600 | ||
| High | 2.1200 | 6.48 | 1.7499 | ||
| Low | 1.8100 | 5.96 | 1.5500 | ||
| Latest | 1.9000 | 5.96 | 1.6900 | ||
| Change | -0.2200 | -0.15 | -0.0800 | ||
| % Change | -10.38% | -2.45% | -4.52% | ||
| Volume | 603,400 | 1,400 | 104,300 | ||
| 20-Day Average Volume | 4,086,915 | 7,695 | 20,076,096 | ||
| Previous Close | 2.1200 | 6.11 | 1.7700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 6.29 | 1.6397 | ||
| 20-Day Raw Stochastic | 1.73% | 31.00% | 21.14% | ||
| 20-Day Relative Strength | 38.53 | 43.90 | 52.09 | ||
| Weighted Alpha | -86.80 | -53.25 | -79.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | +10.37% since 06/12/26 | -30.45% since 06/18/26 | ||
| Low | 1.8100 on 08/03/20 | 5.25 on 06/16/26 | 1.5500 on 06/26/26 | ||
| High | 2.6200 on 07/29/20 | 7.10 on 06/16/26 | 2.7389 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -4.94% since 05/26/26 | +83.74% since 05/26/26 | ||
| Low | 1.8100 on 08/03/20 | 5.25 on 06/16/26 | 0.7010 on 06/08/26 | ||
| High | 7.0000 on 07/24/20 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -18.36% since 03/25/26 | +65.69% since 03/26/26 | ||
| Low | 1.8100 on 08/03/20 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 12.3200 on 06/09/20 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | -26.78% since 12/26/25 | +7.92% since 12/26/25 | ||
| Low | 1.5200 on 03/16/20 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 12.3200 on 06/09/20 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 26,790 | 4,624 | ||
| Shares Outstanding, K | 3,754 | 4,495 | 2,736 | ||
| Annual Sales | 656,880,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | -153,440,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 144,170,000 | 3,910,000 | N/A | ||
| Last Quarter Net Income | -80,930,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 1.11 | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/20 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||