Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | NCTY | INLX | ||
| Company | Global Eagle Entrtn | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.0500 | 7.87 | 7.32 | ||
| High | 2.1200 | 7.93 | 7.32 | ||
| Low | 1.8100 | 7.70 | 7.02 | ||
| Last | 1.9000 | 7.71 | 7.02 | ||
| Change | -0.2200 | -0.27 | -0.17 | ||
| % Change | -10.38% | -3.38% | -2.43% | ||
| Volume | 603,400 | 38,400 | 4,000 | ||
| 20-Day Average Volume | 4,086,915 | 27,700 | 5,800 | ||
| Previous Close | 2.1200 | 7.98 | 7.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 6.56 | 7.23 | ||
| 20-Day Raw Stochastic | 1.73% | 85.98% | 32.60% | ||
| 20-Day Relative Strength | 38.53% | 64.19% | 46.98% | ||
| Weighted Alpha | -86.80 | -29.34 | +72.67 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | +11.42% since 04/26/24 | -4.31% since 04/26/24 | ||
| Low | 1.8100 on 08/03/20 | 5.94 on 04/30/24 | 6.59 on 05/01/24 | ||
| High | 2.6200 on 07/29/20 | 8.17 on 05/02/24 | 7.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | +23.56% since 04/03/24 | +15.33% since 04/03/24 | ||
| Low | 1.8100 on 08/03/20 | 4.90 on 04/16/24 | 6.01 on 04/04/24 | ||
| High | 7.0000 on 07/24/20 | 8.17 on 05/02/24 | 7.92 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | +36.46% since 02/02/24 | +13.28% since 02/02/24 | ||
| Low | 1.8100 on 08/03/20 | 4.60 on 03/05/24 | 5.66 on 02/12/24 | ||
| High | 12.3200 on 06/09/20 | 8.17 on 05/02/24 | 10.99 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +28.29% since 11/03/23 | +70.89% since 11/03/23 | ||
| Low | 1.5200 on 03/16/20 | 4.03 on 01/18/24 | 3.76 on 12/14/23 | ||
| High | 12.3200 on 06/09/20 | 10.00 on 12/21/23 | 10.99 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 36,247 | 29,715 | ||
| Shares Outstanding, K | 3,754 | 4,701 | 4,231 | ||
| Annual Sales | 656,880,000 | 25,220,000 | 16,890,000 | ||
| Annual Net Income | -153,440,000 | 2,820,000 | 520,000 | ||
| Last Quarter Sales | 144,170,000 | 26,174,256 | 4,190,000 | ||
| Last Quarter Net Income | -80,930,000 | -167,806,398 | 60,000 | ||
| 60-Month Beta | 1.11 | 1.88 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/26/14 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 08/13/20 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.37 | ||