Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | WIMI | VSME | ||
| Company | Global Eagle Entrtn | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0500 | 1.3400 | 1.0300 | ||
| High | 2.1200 | 1.3600 | 1.0600 | ||
| Low | 1.8100 | 1.3000 | 1.0100 | ||
| Last | 1.9000 | 1.3000 | 1.0200 | ||
| Change | -0.2200 | -0.0500 | -0.0300 | ||
| Percent Change | -10.38% | -3.70% | -2.86% | ||
| Volume | 603,400 | 49,838 | 4,237 | ||
| 20-Day Average Volume | 4,086,915 | 96,052 | 77,187 | ||
| Previous | 2.1200 | 1.3500 | 1.0500 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 1.3404 | 1.1800 | ||
| 20-Day Raw Stochastic | 1.73% | 39.05% | 2.63% | ||
| 20-Day Relative Strength | 38.53 | 48.08 | 40.97 | ||
| Weighted Alpha | -86.80 | -62.12 | -88.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -5.14% since 08/25/26 | -10.53% since 08/25/26 | ||
| Low | 1.8100 on 08/03/20 | 1.2800 on 08/31/26 | 1.0100 on 09/01/26 | ||
| High | 2.6200 on 07/29/20 | 1.4200 on 08/27/26 | 1.1400 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | +10.67% since 07/31/26 | -20.31% since 07/31/26 | ||
| Low | 1.8100 on 08/03/20 | 1.1800 on 08/03/26 | 1.0100 on 09/01/26 | ||
| High | 7.0000 on 07/24/20 | 1.4500 on 08/25/26 | 1.3900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -25.39% since 06/01/26 | +17.55% since 06/01/26 | ||
| Low | 1.8100 on 08/03/20 | 1.0700 on 07/21/26 | 0.7010 on 06/08/26 | ||
| High | 12.3200 on 06/09/20 | 1.8200 on 06/02/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | -31.19% since 02/27/26 | -19.69% since 02/27/26 | ||
| Low | 1.5200 on 03/16/20 | 1.0700 on 07/21/26 | 0.6800 on 04/07/26 | ||
| High | 12.3200 on 06/09/20 | 2.4400 on 04/20/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 24,820 | 2,888 | ||
| Shares Outstanding, K | 3,754 | 18,385 | 2,751 | ||
| Annual Sales, $M | 656,880,000 | 60,070,000 | 7,520,000 | ||
| Annual Net Income, $M | -153,440,000 | 44,000,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 144,170,000 | 79,989,127 | N/A | ||
| Last Qtr Income, $M | -80,930,000 | 41,783,799 | N/A | ||
| 60-Month Beta | 1.11 | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 08/13/20 | 04/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||