Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | RELX | RUM | WB | GENI |
| Company | Global Eagle Entrtn | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.0500 | 35.35 | 6.30 | 7.95 | 7.69 |
| High | 2.1200 | 36.14 | 6.48 | 7.97 | 7.95 |
| Low | 1.8100 | 35.35 | 6.28 | 7.84 | 7.50 |
| Last | 1.9000 | 35.64 | 6.35 | 7.95 | 7.62 |
| Change | -0.2200 | +0.17 | +0.15 | +0.07 | -0.21 |
| Percent Change | -10.38% | +0.48% | +2.42% | +0.89% | -2.68% |
| Volume | 603,400 | 1,177,919 | 684,248 | 214,216 | 3,085,708 |
| 20-Day Average Volume | 4,086,915 | 2,955,449 | 2,045,854 | 747,239 | 7,211,824 |
| Previous | 2.1200 | 35.47 | 6.19 | 7.88 | 7.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 34.94 | 6.01 | 7.91 | 6.97 |
| 20-Day Raw Stochastic | 1.73% | 54.35% | 86.34% | 49.94% | 61.88% |
| 20-Day Relative Strength | 38.53 | 55.15 | 49.97 | 52.98 | 59.43 |
| Weighted Alpha | -86.80 | -20.73 | -20.98 | -22.72 | -25.64 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Sell | 40% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 8% Buy | 24% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | +0.78% since 07/31/26 | +8.82% since 07/31/26 | -2.33% since 07/31/26 | +9.60% since 07/31/26 |
| Low | 1.8100 on 08/03/20 | 35.22 on 08/06/26 | 5.80 on 08/03/26 | 7.84 on 08/07/26 | 6.55 on 08/03/26 |
| High | 2.6200 on 07/29/20 | 37.48 on 08/05/26 | 6.49 on 08/04/26 | 8.29 on 08/03/26 | 8.59 on 08/05/26 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | +8.79% since 07/07/26 | +2.67% since 07/07/26 | +6.56% since 07/07/26 | +17.39% since 07/07/26 |
| Low | 1.8100 on 08/03/20 | 31.73 on 07/09/26 | 5.47 on 07/17/26 | 7.57 on 07/08/26 | 5.98 on 07/17/26 |
| High | 7.0000 on 07/24/20 | 38.58 on 07/29/26 | 6.58 on 07/10/26 | 8.29 on 08/03/26 | 8.59 on 08/05/26 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | +4.49% since 05/07/26 | -14.93% since 05/07/26 | -5.91% since 05/07/26 | +58.89% since 05/07/26 |
| Low | 1.8100 on 08/03/20 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 12.3200 on 06/09/20 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 8.59 on 08/05/26 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +21.49% since 02/06/26 | +9.95% since 02/06/26 | -21.88% since 02/06/26 | +24.71% since 02/06/26 |
| Low | 1.5200 on 03/16/20 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 12.3200 on 06/09/20 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.59 on 02/25/26 | 8.59 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 62,747,544 | 2,702,450 | 1,934,934 | 1,928,576 |
| Shares Outstanding, K | 3,754 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales, $M | 656,880,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income, $M | -153,440,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Qtr Sales, $M | 144,170,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Qtr Income, $M | -80,930,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 1.11 | 0.72 | 1.14 | 0.18 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.28 on 08/06/26 |
| Latest Earnings Date | 08/13/20 | 02/12/26 | 08/10/26 | 08/19/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.56 | 0.00 |