Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | RELX | RUM | GENI | WB |
| Company | Global Eagle Entrtn | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.0500 | 36.04 | 6.30 | 7.35 | 8.08 |
| High | 2.1200 | 36.88 | 6.49 | 8.15 | 8.16 |
| Low | 1.8100 | 35.92 | 6.23 | 7.28 | 8.02 |
| Last | 1.9000 | 36.80 | 6.43 | 8.08 | 8.08 |
| Change | -0.2200 | +0.64 | +0.24 | +1.01 | -0.09 |
| Percent Change | -10.38% | +1.77% | +3.88% | +14.29% | -1.10% |
| Volume | 603,400 | 3,002,400 | 2,172,800 | 16,848,801 | 744,000 |
| 20-Day Average Volume | 4,086,915 | 3,083,575 | 2,134,540 | 6,139,045 | 760,620 |
| Previous | 2.1200 | 36.16 | 6.19 | 7.07 | 8.17 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 34.37 | 6.01 | 6.72 | 7.87 |
| 20-Day Raw Stochastic | 1.73% | 74.01% | 86.49% | 96.55% | 70.83% |
| 20-Day Relative Strength | 38.53 | 59.73 | 50.61 | 67.61 | 57.19 |
| Weighted Alpha | -86.80 | -17.35 | -19.73 | -19.27 | -21.09 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | 56% Buy | 40% Sell |
| Yesterday's Opinion | 88% Sell | 8% Buy | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | Hold | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -2.54% since 07/28/26 | +6.63% since 07/28/26 | +10.68% since 07/28/26 | +1.64% since 07/28/26 |
| Low | 1.8100 on 08/03/20 | 35.07 on 07/31/26 | 5.65 on 07/29/26 | 6.55 on 08/03/26 | 7.83 on 07/29/26 |
| High | 2.6200 on 07/29/20 | 38.58 on 07/29/26 | 6.49 on 08/04/26 | 8.15 on 08/04/26 | 8.29 on 08/03/26 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | +15.25% since 07/02/26 | +4.38% since 07/02/26 | +25.66% since 07/02/26 | +9.78% since 07/02/26 |
| Low | 1.8100 on 08/03/20 | 31.65 on 07/06/26 | 5.47 on 07/17/26 | 5.98 on 07/17/26 | 7.45 on 07/06/26 |
| High | 7.0000 on 07/24/20 | 38.58 on 07/29/26 | 6.59 on 07/06/26 | 8.15 on 08/04/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | +1.21% since 05/04/26 | -9.44% since 05/04/26 | +79.56% since 05/04/26 | -3.23% since 05/04/26 |
| Low | 1.8100 on 08/03/20 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.01 on 05/15/26 | 7.09 on 06/26/26 |
| High | 12.3200 on 06/09/20 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.15 on 08/04/26 | 8.77 on 05/13/26 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +23.57% since 02/04/26 | +12.41% since 02/04/26 | -5.39% since 02/04/26 | -20.63% since 02/04/26 |
| Low | 1.5200 on 03/16/20 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 |
| High | 12.3200 on 06/09/20 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.70 on 02/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 64,590,476 | 2,802,702 | 1,990,152 | 1,984,044 |
| Shares Outstanding, K | 3,754 | 1,755,176 | 435,879 | 246,306 | 245,550 |
| Annual Sales, $M | 656,880,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | -153,440,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 144,170,000 | N/A | 25,460,000 | 187,950,000 | 421,330,000 |
| Last Qtr Income, $M | -80,930,000 | N/A | -30,270,000 | -55,470,000 | 34,720,000 |
| 60-Month Beta | 1.11 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 05/14/26 | -0.21 on 05/07/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | 08/13/20 | 02/12/26 | 08/10/26 | 08/06/26 | 08/19/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.71 |