Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | RELX | RUM | GENI | OPRA |
| Company | Global Eagle Entrtn | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.0500 | 36.17 | 8.69 | 7.28 | 18.84 |
| High | 2.1200 | 36.37 | 8.77 | 7.59 | 19.03 |
| Low | 1.8100 | 35.73 | 8.47 | 7.12 | 18.64 |
| Last | 1.9000 | 35.78 | 8.52 | 7.18 | 18.64 |
| Change | -0.2200 | -0.65 | -0.44 | -0.24 | -0.59 |
| Percent Change | -10.38% | -1.78% | -4.91% | -3.23% | -3.07% |
| Volume | 603,400 | 995,744 | 1,723,757 | 2,281,073 | 158,875 |
| 20-Day Average Volume | 4,086,915 | 1,830,432 | 4,450,260 | 5,778,031 | 367,035 |
| Previous | 2.1200 | 36.43 | 8.96 | 7.42 | 19.23 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 35.49 | 8.08 | 7.81 | 19.45 |
| 20-Day Raw Stochastic | 1.73% | 58.47% | 56.55% | 1.06% | 35.24% |
| 20-Day Relative Strength | 38.53 | 53.71 | 57.89 | 48.62 | 46.50 |
| Weighted Alpha | -86.80 | -17.96 | +25.94 | -33.87 | +4.79 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 48% Buy | 64% Buy |
| Yesterday's Opinion | 88% Sell | 40% Buy | 88% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Sell | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -0.08% since 08/25/26 | -16.03% since 08/25/26 | -9.50% since 08/25/26 | -3.45% since 08/25/26 |
| Low | 1.8100 on 08/03/20 | 35.31 on 08/26/26 | 8.42 on 08/31/26 | 7.18 on 09/01/26 | 18.69 on 09/01/26 |
| High | 2.6200 on 07/29/20 | 36.56 on 08/28/26 | 10.24 on 08/27/26 | 8.41 on 08/28/26 | 20.02 on 08/27/26 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | +1.21% since 07/31/26 | +47.09% since 07/31/26 | +3.82% since 07/31/26 | -0.85% since 07/31/26 |
| Low | 1.8100 on 08/03/20 | 33.56 on 08/17/26 | 5.80 on 08/03/26 | 6.55 on 08/03/26 | 17.63 on 08/19/26 |
| High | 7.0000 on 07/24/20 | 37.48 on 08/05/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | +3.61% since 06/01/26 | -10.24% since 06/01/26 | +18.93% since 06/01/26 | -2.95% since 06/01/26 |
| Low | 1.8100 on 08/03/20 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.42 on 06/25/26 | 17.18 on 06/09/26 |
| High | 12.3200 on 06/09/20 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +3.05% since 02/27/26 | +58.78% since 02/27/26 | +15.86% since 02/27/26 | +16.83% since 02/27/26 |
| Low | 1.5200 on 03/16/20 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 12.3200 on 06/09/20 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 63,754,796 | 4,442,458 | 1,827,591 | 1,709,874 |
| Shares Outstanding, K | 3,754 | 1,750,063 | 495,810 | 246,306 | 88,917 |
| Annual Sales, $M | 656,880,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 614,450,000 |
| Annual Net Income, $M | -153,440,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 108,280,000 |
| Last Qtr Sales, $M | 144,170,000 | N/A | 40,370,000 | 195,500,000 | 178,110,000 |
| Last Qtr Income, $M | -80,930,000 | N/A | -79,140,000 | -76,730,000 | 27,550,000 |
| 60-Month Beta | 1.11 | 0.72 | 1.14 | 1.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.33 on 08/19/26 |
| Latest Earnings Date | 08/13/20 | 02/12/26 | 11/09/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.82 |