[[ header ]]
[[ ::error ]]
Enlivex Therapeutics Ltd (ENLV)
Enlivex Therapeutics Ltd
(ENLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1.0000
+16.00%
on 02/02/26
|
|
1.2600
-7.94%
on 02/05/26
|
+0.1500
(+14.85%)
since 01/30/26
|
|
1-Month
|
0.8003
+44.95%
on 01/07/26
|
|
1.2600
-7.94%
on 02/05/26
|
+0.3409
(+41.62%)
since 01/06/26
|
|
3-Month
|
0.6600
+75.76%
on 12/31/25
|
|
1.8100
-35.91%
on 11/24/25
|
+0.1500
(+14.85%)
since 11/06/25
|
|
6-Month
|
0.6600
+75.76%
on 12/31/25
|
|
2.1000
-44.76%
on 08/15/25
|
-0.1900
(-14.07%)
since 08/06/25
|
|
YTD
|
0.7034
+64.91%
on 01/02/26
|
|
1.2600
-7.94%
on 02/05/26
|
+0.4568
(+64.96%)
since 12/31/25
|
|
52-Week
|
0.6600
+75.76%
on 12/31/25
|
|
2.1000
-44.76%
on 08/15/25
|
+0.1300
(+12.62%)
since 02/06/25
|
|
2-Year
|
0.6600
+75.76%
on 12/31/25
|
|
4.5900
-74.73%
on 04/03/24
|
-1.4200
(-55.04%)
since 02/06/24
|
|
3-Year
|
0.6600
+75.76%
on 12/29/25
|
|
4.5900
-74.73%
on 04/01/24
|
-3.1900
(-73.33%)
since 02/06/23
|
|
5-Year
|
0.6600
+75.76%
on 12/29/25
|
|
22.2000
-94.77%
on 02/15/21
|
-18.8400
(-94.20%)
since 02/08/21
|
|
10-Year
|
0.6600
+75.76%
on 12/01/25
|
|
318.0000
-99.64%
on 03/01/16
|
-110.0400
(-98.96%)
since 02/01/16
|