Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | TARA | NERV | ||
| Company | Enlivex Ltd | Artara Therapeutics Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 5.25 | 6.01 | ||
| High | 1.1700 | 5.49 | 6.31 | ||
| Low | 1.0800 | 5.16 | 5.79 | ||
| Latest | 1.0900 | 5.19 | 6.14 | ||
| Change | -0.1100 | -0.12 | +0.04 | ||
| % Change | -9.17% | -2.26% | +0.66% | ||
| Volume | 780,600 | 501,400 | 326,100 | ||
| 20-Day Average Volume | 832,585 | 1,052,705 | 446,615 | ||
| Previous Close | 1.2000 | 5.31 | 6.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1160 | 5.57 | 7.09 | ||
| 20-Day Raw Stochastic | 24.59% | 15.69% | 29.63% | ||
| 20-Day Relative Strength | 50.07 | 42.89 | 47.60 | ||
| Weighted Alpha | +27.28 | -7.91 | +82.49 | ||
| Today's Opinion | 48% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/19/26 | -2.08% since 03/19/26 | -23.92% since 03/19/26 | ||
| Low | 1.0150 on 03/20/26 | 4.93 on 03/24/26 | 5.73 on 03/24/26 | ||
| High | 1.3200 on 03/25/26 | 5.49 on 03/26/26 | 8.17 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 02/26/26 | -10.05% since 02/26/26 | -1.44% since 02/26/26 | ||
| Low | 1.0150 on 03/20/26 | 4.93 on 03/24/26 | 5.02 on 03/05/26 | ||
| High | 1.3200 on 03/25/26 | 6.56 on 03/04/26 | 8.80 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +45.78% since 12/26/25 | -6.49% since 12/26/25 | +46.54% since 12/26/25 | ||
| Low | 0.6600 on 12/31/25 | 4.72 on 01/16/26 | 3.75 on 01/22/26 | ||
| High | 1.3200 on 03/25/26 | 7.50 on 02/23/26 | 8.80 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 09/26/25 | +22.12% since 09/26/25 | +189.62% since 09/26/25 | ||
| Low | 0.6600 on 12/31/25 | 4.10 on 10/02/25 | 2.06 on 10/01/25 | ||
| High | 1.8100 on 11/24/25 | 7.82 on 11/24/25 | 12.46 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,858 | 287,186 | 263,971 | ||
| Shares Outstanding, K | 237,382 | 54,084 | 43,274 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,010,000 | -57,440,000 | -293,420,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,210,000 | -17,310,000 | -283,670,000 | ||
| 60-Month Beta | 1.55 | 1.40 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -0.37 on 03/10/26 | -0.64 on 03/11/26 | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||