Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | NSRX | IXHL | ||
| Company | Enlivex Ltd | Nasus Pharma Ltd | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.91 | 2.96 | 2.96 | ||
| High | 2.16 | 3.22 | 3.00 | ||
| Low | 1.80 | 2.96 | 2.82 | ||
| Last | 2.09 | 3.03 | 2.94 | ||
| Change | +0.14 | -0.15 | +0.01 | ||
| Percent Change | +7.18% | -4.72% | +0.34% | ||
| Volume | 341,800 | 5,700 | 71,700 | ||
| 20-Day Average Volume | 327,756 | 12,185 | 161,490 | ||
| Previous | 1.95 | 3.18 | 2.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 3.08 | 3.21 | ||
| 20-Day Raw Stochastic | 4.59% | 20.74% | 10.08% | ||
| 20-Day Relative Strength | 15.85 | 47.67 | 39.60 | ||
| Weighted Alpha | -84.08 | -57.25 | -74.02 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.24% since 07/24/26 | -2.88% since 07/24/26 | -0.34% since 07/24/26 | ||
| Low | 1.80 on 07/31/26 | 2.96 on 07/31/26 | 2.82 on 07/31/26 | ||
| High | 4.32 on 07/27/26 | 3.25 on 07/29/26 | 3.08 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -74.66% since 06/30/26 | -13.43% since 06/30/26 | -21.81% since 06/30/26 | ||
| Low | 1.80 on 07/31/26 | 2.87 on 07/23/26 | 2.82 on 07/31/26 | ||
| High | 8.85 on 07/01/26 | 3.64 on 07/06/26 | 4.03 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -83.00% since 04/30/26 | +12.22% since 04/30/26 | -33.03% since 04/30/26 | ||
| Low | 1.80 on 07/31/26 | 2.60 on 05/01/26 | 2.77 on 06/05/26 | ||
| High | 13.49 on 06/02/26 | 3.68 on 06/01/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -86.20% since 01/30/26 | -47.21% since 01/30/26 | -68.35% since 01/30/26 | ||
| Low | 1.80 on 07/31/26 | 1.98 on 03/31/26 | 2.49 on 04/07/26 | ||
| High | 19.80 on 03/25/26 | 6.47 on 02/20/26 | 9.33 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,179 | 35,484 | 35,177 | ||
| Shares Outstanding, K | 16,832 | 11,711 | 11,965 | ||
| Annual Sales, $M | 0 | 0 | 90,000 | ||
| Annual Net Income, $M | 1,235,530,000 | -5,860,000 | -46,890,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | 1,243,050,000 | N/A | -3,880,000 | ||
| 60-Month Beta | 1.52 | N/A | 6.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | N/A | -0.35 on 05/15/26 | ||
| Latest Earnings Date | 09/04/26 | 07/01/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||