Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | PROF | DERM | ||
| Company | Enlivex Ltd | Profound Medical Corp | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 7.72 | 8.63 | ||
| High | 1.1600 | 7.99 | 8.74 | ||
| Low | 1.1100 | 7.55 | 8.09 | ||
| Latest | 1.1500 | 7.61 | 8.17 | ||
| Change | unch | -0.16 | -0.54 | ||
| % Change | unch | -2.12% | -6.20% | ||
| Volume | 161,800 | 107,500 | 489,700 | ||
| 20-Day Average Volume | 321,745 | 159,940 | 110,995 | ||
| Previous Close | 1.1500 | 7.78 | 8.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1040 | 6.94 | 8.33 | ||
| 20-Day Raw Stochastic | 59.26% | 79.31% | 42.94% | ||
| 20-Day Relative Strength | 56.79 | 55.32 | 48.86 | ||
| Weighted Alpha | +22.67 | +30.46 | +39.39 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.86% since 02/20/26 | +9.34% since 02/20/26 | -3.88% since 02/20/26 | ||
| Low | 1.0000 on 02/23/26 | 6.78 on 02/23/26 | 8.09 on 02/27/26 | ||
| High | 1.2500 on 02/24/26 | 7.99 on 02/27/26 | 9.06 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 01/27/26 | -1.93% since 01/27/26 | -6.31% since 01/27/26 | ||
| Low | 0.9900 on 01/30/26 | 6.00 on 02/12/26 | 7.50 on 02/09/26 | ||
| High | 1.2600 on 02/05/26 | 8.03 on 02/02/26 | 9.06 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 11/26/25 | +17.80% since 11/26/25 | +4.34% since 11/26/25 | ||
| Low | 0.6600 on 12/31/25 | 6.00 on 02/12/26 | 6.97 on 01/05/26 | ||
| High | 1.2600 on 02/05/26 | 8.95 on 01/13/26 | 9.56 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 08/27/25 | +68.36% since 08/27/25 | +9.22% since 08/27/25 | ||
| Low | 0.6600 on 12/31/25 | 3.76 on 09/10/25 | 6.85 on 09/25/25 | ||
| High | 1.8100 on 11/24/25 | 8.95 on 01/13/26 | 9.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,989 | 276,197 | 271,710 | ||
| Shares Outstanding, K | 237,382 | 36,294 | 33,257 | ||
| Annual Sales | 0 | 10,680,000 | 56,130,000 | ||
| Annual Net Income | -15,010,000 | -27,820,000 | -14,670,000 | ||
| Last Quarter Sales | 0 | 5,290,000 | 17,630,000 | ||
| Last Quarter Net Income | -2,210,000 | -7,980,000 | -2,320,000 | ||
| 60-Month Beta | 1.63 | 0.60 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -0.26 on 11/13/25 | -0.09 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||