Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | KRRO | KPTI | ||
| Company | Enlivex Ltd | Korro Bio Inc | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8196 | 13.67 | 8.60 | ||
| High | 0.8200 | 13.67 | 8.62 | ||
| Low | 0.8000 | 13.67 | 8.60 | ||
| Latest | 0.8166 | 13.67 | 8.61 | ||
| Change | -0.0034 | -0.01 | +0.05 | ||
| % Change | -0.41% | -0.07% | +0.58% | ||
| Volume | 60,311 | 1,146 | 4,813 | ||
| 20-Day Average Volume | 1,069,394 | 192,522 | 1,777,261 | ||
| Previous Close | 0.8200 | 13.68 | 8.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9610 | 12.30 | 6.86 | ||
| 20-Day Raw Stochastic | 10.19% | 66.67% | 89.23% | ||
| 20-Day Relative Strength | 38.85 | 57.55 | 58.83 | ||
| Weighted Alpha | -7.82 | +164.66 | +27.30 | ||
| Today's Opinion | 72% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.75% since 04/09/26 | +4.51% since 04/09/26 | +5.45% since 04/09/26 | ||
| Low | 0.7410 on 04/13/26 | 12.50 on 04/10/26 | 7.81 on 04/10/26 | ||
| High | 0.9750 on 04/10/26 | 14.55 on 04/14/26 | 8.87 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -25.93% since 03/16/26 | +8.49% since 03/16/26 | +0.64% since 03/16/26 | ||
| Low | 0.7410 on 04/13/26 | 9.90 on 03/30/26 | 5.00 on 03/26/26 | ||
| High | 1.3200 on 03/25/26 | 15.56 on 04/06/26 | 9.04 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 01/16/26 | +55.69% since 01/16/26 | +36.37% since 01/16/26 | ||
| Low | 0.7410 on 04/13/26 | 8.29 on 01/20/26 | 5.00 on 03/26/26 | ||
| High | 1.3200 on 03/25/26 | 15.56 on 04/06/26 | 10.99 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 10/16/25 | -71.87% since 10/16/25 | +42.70% since 10/16/25 | ||
| Low | 0.6600 on 12/31/25 | 5.20 on 12/02/25 | 5.00 on 03/26/26 | ||
| High | 1.8100 on 11/24/25 | 50.45 on 10/17/25 | 10.99 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,653 | 197,307 | 192,968 | ||
| Shares Outstanding, K | 237,382 | 14,423 | 22,543 | ||
| Annual Sales | 0 | 6,390,000 | 146,070,000 | ||
| Annual Net Income | 1,235,530,000 | -117,260,000 | -196,040,000 | ||
| Last Quarter Sales | 0 | 1,290,000 | 34,080,000 | ||
| Last Quarter Net Income | 1,243,050,000 | -50,040,000 | -102,200,000 | ||
| 60-Month Beta | 1.68 | 3.20 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -5.32 on 03/12/26 | -2.23 on 02/12/26 | ||
| Latest Earnings Date | 05/29/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||