Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | CRBP | KRRO | ||
| Company | Enlivex Ltd | Corbus Pharmaceuticals Hldgs Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 10.87 | 13.00 | ||
| High | 0.8498 | 11.25 | 13.65 | ||
| Low | 0.7930 | 10.27 | 12.65 | ||
| Latest | 0.8031 | 10.87 | 12.89 | ||
| Change | -0.0299 | -0.05 | -0.45 | ||
| % Change | -3.59% | -0.46% | -3.37% | ||
| Volume | 190,200 | 274,700 | 99,800 | ||
| 20-Day Average Volume | 488,495 | 311,510 | 81,845 | ||
| Previous Close | 0.8330 | 10.92 | 13.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8538 | 10.26 | 13.36 | ||
| 20-Day Raw Stochastic | 26.47% | 73.66% | 27.89% | ||
| 20-Day Relative Strength | 41.32 | 60.83 | 50.52 | ||
| Weighted Alpha | -16.37 | +59.53 | +119.01 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/30/26 | +10.02% since 04/30/26 | -4.45% since 04/30/26 | ||
| Low | 0.7930 on 05/07/26 | 9.50 on 05/01/26 | 12.25 on 05/05/26 | ||
| High | 0.8986 on 05/04/26 | 11.36 on 05/06/26 | 13.81 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 04/07/26 | +11.95% since 04/07/26 | -7.33% since 04/07/26 | ||
| Low | 0.7410 on 04/13/26 | 9.50 on 05/01/26 | 12.25 on 05/05/26 | ||
| High | 1.0100 on 04/08/26 | 11.36 on 05/06/26 | 14.55 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -30.77% since 02/06/26 | +38.83% since 02/06/26 | +2.55% since 02/06/26 | ||
| Low | 0.7410 on 04/13/26 | 7.20 on 02/19/26 | 9.90 on 03/30/26 | ||
| High | 1.3200 on 03/25/26 | 11.36 on 05/06/26 | 15.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -19.69% since 11/07/25 | +3.33% since 11/07/25 | -61.91% since 11/07/25 | ||
| Low | 0.6600 on 12/31/25 | 7.20 on 02/19/26 | 5.20 on 12/02/25 | ||
| High | 1.8100 on 11/24/25 | 12.43 on 11/20/25 | 36.79 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,641 | 192,790 | 185,912 | ||
| Shares Outstanding, K | 237,382 | 17,736 | 14,423 | ||
| Annual Sales | 0 | 0 | 6,390,000 | ||
| Annual Net Income | 1,235,530,000 | -78,540,000 | -117,260,000 | ||
| Last Quarter Sales | 0 | 0 | 1,290,000 | ||
| Last Quarter Net Income | 1,243,050,000 | -20,560,000 | -50,040,000 | ||
| 60-Month Beta | 1.49 | 2.68 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -1.25 on 03/09/26 | -5.32 on 03/12/26 | ||
| Earnings Date | 05/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||