Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | UPC | TXMD | ||
| Company | Enlivex Ltd | Universe Pharmaceuticals Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 5.18 | 2.06 | ||
| High | 1.5200 | 5.36 | 2.07 | ||
| Low | 1.3900 | 5.11 | 2.04 | ||
| Last | 1.4700 | 5.30 | 2.06 | ||
| Change | -0.0300 | -0.03 | unch | ||
| Percent Change | -2.00% | -0.56% | unch | ||
| Volume | 157,500 | 5,500 | 3,400 | ||
| 20-Day Average Volume | 471,210 | 2,087,930 | 18,030 | ||
| Previous | 1.5000 | 5.33 | 2.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0075 | 5.28 | 2.05 | ||
| 20-Day Raw Stochastic | 2.73% | 41.31% | 33.50% | ||
| 20-Day Relative Strength | 19.26 | 51.55 | 50.82 | ||
| Weighted Alpha | -88.33 | -55.58 | +34.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 08/14/26 | -6.19% since 08/14/26 | -0.48% since 08/14/26 | ||
| Low | 1.3900 on 08/21/26 | 5.03 on 08/20/26 | 2.00 on 08/18/26 | ||
| High | 1.8100 on 08/19/26 | 5.84 on 08/17/26 | 2.07 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -68.92% since 07/21/26 | +25.00% since 07/21/26 | +0.98% since 07/21/26 | ||
| Low | 1.3900 on 08/21/26 | 3.09 on 07/29/26 | 2.00 on 08/18/26 | ||
| High | 4.8300 on 07/22/26 | 8.44 on 08/03/26 | 2.18 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -86.39% since 05/21/26 | +97.03% since 05/21/26 | -2.37% since 05/21/26 | ||
| Low | 1.3900 on 08/21/26 | 2.59 on 05/26/26 | 1.80 on 06/09/26 | ||
| High | 13.4910 on 06/02/26 | 17.96 on 06/29/26 | 2.42 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -90.30% since 02/20/26 | +81.51% since 02/20/26 | -10.43% since 02/20/26 | ||
| Low | 1.3900 on 08/21/26 | 2.00 on 03/09/26 | 1.80 on 06/09/26 | ||
| High | 19.8000 on 03/25/26 | 17.96 on 06/29/26 | 2.42 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,703 | 26,629 | 23,842 | ||
| Shares Outstanding, K | 17,485 | 5,024 | 11,574 | ||
| Annual Sales, $M | 0 | 17,860,000 | 3,020,000 | ||
| Annual Net Income, $M | 1,235,530,000 | -3,670,000 | -570,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 870,000 | ||
| Last Qtr Income, $M | 1,243,050,000 | N/A | 160,000 | ||
| 60-Month Beta | 1.60 | 1.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | N/A | 0.01 on 08/11/26 | ||
| Latest Earnings Date | 09/04/26 | 04/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||