Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | RFL | VRCA | ||
| Company | Enlivex Ltd | Rafael Holdings Inc | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.40 | 2.29 | 6.57 | ||
| High | 7.40 | 2.36 | 6.57 | ||
| Low | 6.51 | 2.15 | 6.26 | ||
| Latest | 6.86 | 2.23 | 6.26 | ||
| Change | -0.54 | -0.04 | -0.27 | ||
| % Change | -7.30% | -1.76% | -4.13% | ||
| Volume | 96,500 | 124,900 | 14,000 | ||
| 20-Day Average Volume | 36,873 | 371,450 | 43,785 | ||
| Previous Close | 7.40 | 2.27 | 6.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 2.68 | 6.08 | ||
| 20-Day Raw Stochastic | 9.64% | 22.77% | 56.47% | ||
| 20-Day Relative Strength | 27.56 | 50.07 | 51.17 | ||
| Weighted Alpha | -65.32 | +25.73 | -56.42 | ||
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.32% since 07/02/26 | -29.21% since 07/02/26 | +2.04% since 07/02/26 | ||
| Low | 6.42 on 07/08/26 | 2.15 on 07/10/26 | 5.90 on 07/06/26 | ||
| High | 8.11 on 07/06/26 | 3.24 on 07/06/26 | 6.79 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -32.01% since 06/10/26 | +25.28% since 06/10/26 | +8.87% since 06/10/26 | ||
| Low | 6.42 on 07/08/26 | 1.72 on 06/11/26 | 5.30 on 06/23/26 | ||
| High | 11.03 on 06/12/26 | 3.96 on 07/01/26 | 7.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -52.44% since 04/10/26 | +76.98% since 04/10/26 | +22.50% since 04/10/26 | ||
| Low | 6.42 on 07/08/26 | 1.18 on 04/16/26 | 5.11 on 04/13/26 | ||
| High | 14.63 on 04/21/26 | 3.96 on 07/01/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -49.28% since 01/09/26 | +74.22% since 01/09/26 | -21.21% since 01/09/26 | ||
| Low | 6.42 on 07/08/26 | 1.14 on 01/30/26 | 4.24 on 03/24/26 | ||
| High | 19.80 on 03/25/26 | 3.96 on 07/01/26 | 8.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,522 | 115,960 | 107,541 | ||
| Shares Outstanding, K | 16,840 | 52,000 | 17,179 | ||
| Annual Sales | 0 | 920,000 | 35,580,000 | ||
| Annual Net Income | 1,235,530,000 | -30,520,000 | -17,890,000 | ||
| Last Quarter Sales | 0 | 180,000 | 5,020,000 | ||
| Last Quarter Net Income | 1,243,050,000 | -4,230,000 | -9,680,000 | ||
| 60-Month Beta | 1.52 | 0.29 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -0.15 on 06/11/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 09/04/26 | 11/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||