Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | CRBP | NRXP | ||
| Company | Enlivex Ltd | Corbus Pharmaceuticals Hldgs Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 8.26 | 4.08 | ||
| High | 0.6465 | 8.47 | 4.15 | ||
| Low | 0.6106 | 8.02 | 3.95 | ||
| Latest | 0.6217 | 8.26 | 3.97 | ||
| Change | +0.0037 | +0.21 | -0.01 | ||
| % Change | +0.60% | +2.61% | -0.25% | ||
| Volume | 323,600 | 297,800 | 778,300 | ||
| 20-Day Average Volume | 452,320 | 762,595 | 1,650,260 | ||
| Previous Close | 0.6180 | 8.05 | 3.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7270 | 8.19 | 4.05 | ||
| 20-Day Raw Stochastic | 3.84% | 19.79% | 49.30% | ||
| 20-Day Relative Strength | 37.07 | 45.87 | 57.08 | ||
| Weighted Alpha | -42.31 | +11.88 | +29.05 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 06/11/26 | +6.17% since 06/11/26 | +1.28% since 06/11/26 | ||
| Low | 0.6106 on 06/18/26 | 7.74 on 06/12/26 | 3.79 on 06/12/26 | ||
| High | 0.7350 on 06/12/26 | 8.57 on 06/16/26 | 4.20 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.84% since 05/18/26 | -16.98% since 05/18/26 | +27.45% since 05/18/26 | ||
| Low | 0.6106 on 06/18/26 | 7.12 on 06/02/26 | 2.86 on 05/20/26 | ||
| High | 0.8994 on 06/02/26 | 12.88 on 05/22/26 | 5.05 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -42.96% since 03/18/26 | -8.73% since 03/18/26 | +108.95% since 03/18/26 | ||
| Low | 0.6106 on 06/18/26 | 7.12 on 06/02/26 | 1.72 on 03/23/26 | ||
| High | 1.3200 on 03/25/26 | 12.88 on 05/22/26 | 5.05 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -25.24% since 12/18/25 | +1.98% since 12/18/25 | +82.11% since 12/18/25 | ||
| Low | 0.6106 on 06/18/26 | 7.12 on 06/02/26 | 1.62 on 03/09/26 | ||
| High | 1.3200 on 03/25/26 | 12.88 on 05/22/26 | 5.05 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,580 | 153,041 | 143,829 | ||
| Shares Outstanding, K | 237,382 | 18,528 | 36,229 | ||
| Annual Sales | 0 | 0 | 1,230,000 | ||
| Annual Net Income | 1,235,530,000 | -78,540,000 | -28,620,000 | ||
| Last Quarter Sales | 0 | 0 | 1,070,000 | ||
| Last Quarter Net Income | 1,243,050,000 | -22,970,000 | -1,430,000 | ||
| 60-Month Beta | 1.47 | 2.57 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -1.23 on 05/12/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 06/19/26 | 08/04/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||