Enlivex Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | KRRO | MDWD | ||
| Company | Enlivex Ltd | Korro Bio Inc | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 13.38 | 14.26 | ||
| High | 0.8650 | 13.48 | 14.52 | ||
| Low | 0.7800 | 12.72 | 13.61 | ||
| Latest | 0.8634 | 12.93 | 13.82 | ||
| Change | +0.0531 | -0.48 | -0.51 | ||
| % Change | +6.55% | -3.58% | -3.56% | ||
| Volume | 813,100 | 60,800 | 177,700 | ||
| 20-Day Average Volume | 383,230 | 133,180 | 103,210 | ||
| Previous Close | 0.8103 | 13.41 | 14.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7601 | 11.84 | 16.25 | ||
| 20-Day Raw Stochastic | 85.25% | 78.23% | 5.20% | ||
| 20-Day Relative Strength | 53.74 | 53.56 | 32.12 | ||
| Weighted Alpha | -2.40 | +128.94 | -38.43 | ||
| Today's Opinion | 56% Sell | Hold | 100% Sell | ||
| Previous Opinion | 80% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.33% since 05/22/26 | +11.37% since 05/22/26 | -16.65% since 05/22/26 | ||
| Low | 0.6600 on 05/26/26 | 11.69 on 05/26/26 | 13.61 on 06/01/26 | ||
| High | 0.8650 on 06/01/26 | 13.99 on 05/28/26 | 16.86 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 05/01/26 | -4.72% since 05/01/26 | -16.90% since 05/01/26 | ||
| Low | 0.6600 on 05/26/26 | 9.12 on 05/20/26 | 13.61 on 06/01/26 | ||
| High | 0.8986 on 05/04/26 | 13.99 on 05/28/26 | 17.56 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -24.92% since 02/27/26 | +6.60% since 02/27/26 | -20.12% since 02/27/26 | ||
| Low | 0.6600 on 05/26/26 | 9.12 on 05/20/26 | 13.61 on 06/01/26 | ||
| High | 1.3200 on 03/25/26 | 15.56 on 04/06/26 | 18.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 12/01/25 | +140.33% since 12/01/25 | -19.70% since 12/01/25 | ||
| Low | 0.6600 on 05/26/26 | 5.20 on 12/02/25 | 13.61 on 06/01/26 | ||
| High | 1.3200 on 03/25/26 | 15.56 on 04/06/26 | 19.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,351 | 193,412 | 184,169 | ||
| Shares Outstanding, K | 237,382 | 14,423 | 12,852 | ||
| Annual Sales | 0 | 6,390,000 | 16,960,000 | ||
| Annual Net Income | 1,235,530,000 | -117,260,000 | -23,880,000 | ||
| Last Quarter Sales | 0 | 1,290,000 | 1,870,000 | ||
| Last Quarter Net Income | 1,243,050,000 | -50,040,000 | -7,180,000 | ||
| 60-Month Beta | 1.49 | 3.07 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/25 | -1.69 on 05/07/26 | -0.23 on 05/27/26 | ||
| Earnings Date | 05/29/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||