Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | ZTS | TAK | ONC | UTHR |
| Company | Endo Int'l Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3027 | 126.98 | 16.40 | 340.87 | 483.44 |
| High | 0.3059 | 127.27 | 16.40 | 341.16 | 485.77 |
| Low | 0.2805 | 125.42 | 16.30 | 330.63 | 478.01 |
| Latest | 0.2926 | 126.57 | 16.30 | 334.04 | 479.69 |
| Change | -0.0154 | -0.60 | -0.01 | -3.85 | -3.54 |
| % Change | -5.00% | -0.47% | -0.06% | -1.14% | -0.73% |
| Volume | 44,437,200 | 1,795,458 | 439,807 | 103,987 | 84,921 |
| 20-Day Average Volume | 71,590,477 | 5,585,166 | 2,438,810 | 301,981 | 458,267 |
| Previous Close | 0.3080 | 127.17 | 16.31 | 337.89 | 483.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 124.93 | 15.42 | 315.52 | 500.43 |
| 20-Day Raw Stochastic | 1.91% | 66.85% | 95.94% | 85.57% | 4.69% |
| 20-Day Relative Strength | 40.99 | 51.39 | 76.54 | 55.12 | 47.72 |
| Weighted Alpha | -66.99 | -25.06 | +26.83 | +53.51 | +33.06 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | -1.95% since 01/05/26 | +4.05% since 01/05/26 | +4.56% since 01/05/26 | -1.98% since 01/05/26 |
| Low | 0.2805 on 08/25/22 | 124.55 on 01/08/26 | 15.66 on 01/06/26 | 317.97 on 01/08/26 | 478.01 on 01/12/26 |
| High | 0.5900 on 08/19/22 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.87 on 01/12/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +6.90% since 12/12/25 | +13.92% since 12/12/25 | +4.96% since 12/12/25 | -2.84% since 12/12/25 |
| Low | 0.2800 on 08/17/22 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 478.01 on 01/12/26 |
| High | 0.9400 on 08/03/22 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.87 on 01/12/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | -10.11% since 10/10/25 | +19.07% since 10/10/25 | +4.62% since 10/10/25 | +9.09% since 10/10/25 |
| Low | 0.2800 on 08/17/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.9400 on 08/03/22 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | -18.14% since 07/11/25 | +11.21% since 07/11/25 | +33.80% since 07/11/25 | +62.42% since 07/11/25 |
| Low | 0.2800 on 08/17/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.12 on 07/14/25 | 272.12 on 07/31/25 |
| High | 3.2800 on 02/28/22 | 160.48 on 08/20/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 56,042,924 | 51,898,032 | 37,054,032 | 20,806,430 |
| Shares Outstanding, K | 235,143 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 2,993,210,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -613,250,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 569,110,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,885,430,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.15 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/03/22 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 20.06 | 10.59 | 196.45 | 18.31 |