Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | LYB | ALB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.45 | 272.67 | 33.50 | 64.00 | 165.81 |
| High | 75.34 | 278.14 | 34.59 | 67.80 | 169.21 |
| Low | 71.69 | 272.50 | 33.21 | 64.00 | 161.13 |
| Latest | 72.18 | 276.35 | 33.72 | 65.88 | 163.93 |
| Change | -1.27 | +2.15 | +1.38 | +3.96 | -4.42 |
| % Change | -1.73% | +0.78% | +4.27% | +6.40% | -2.63% |
| Volume | 1,526,180 | 1,723,383 | 24,545,884 | 17,621,087 | 2,110,086 |
| 20-Day Average Volume | 1,485,840 | 1,500,875 | 12,652,785 | 7,012,160 | 2,620,590 |
| Previous Close | 73.45 | 274.20 | 32.34 | 61.92 | 168.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.26 | 281.25 | 31.58 | 57.52 | 171.54 |
| 20-Day Raw Stochastic | 7.15% | 29.04% | 81.14% | 87.19% | 15.79% |
| 20-Day Relative Strength | 47.10 | 52.79 | 65.05 | 72.09 | 48.22 |
| Weighted Alpha | -12.81 | -7.82 | +10.20 | +3.59 | +143.96 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 02/26/26 | +0.04% since 02/26/26 | +12.78% since 02/26/26 | +17.02% since 02/26/26 | -11.36% since 02/26/26 |
| Low | 71.31 on 03/03/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 55.39 on 03/03/26 | 157.26 on 03/03/26 |
| High | 76.00 on 03/02/26 | 278.14 on 03/05/26 | 34.59 on 03/05/26 | 67.79 on 03/05/26 | 184.52 on 02/27/26 |
| 1-Month | |||||
| %Chg | -5.13% since 02/05/26 | -2.52% since 02/05/26 | +10.20% since 02/05/26 | +22.27% since 02/05/26 | +4.76% since 02/05/26 |
| Low | 71.31 on 03/03/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 53.70 on 02/09/26 | 156.72 on 02/13/26 |
| High | 83.47 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 67.79 on 03/05/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | +17.31% since 12/05/25 | +6.01% since 12/05/25 | +46.86% since 12/05/25 | +51.97% since 12/05/25 | +30.94% since 12/05/25 |
| Low | 60.20 on 12/09/25 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 124.72 on 12/08/25 |
| High | 83.47 on 02/12/26 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 67.79 on 03/05/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +4.52% since 09/05/25 | -4.66% since 09/05/25 | +37.63% since 09/05/25 | +19.61% since 09/05/25 | +101.04% since 09/05/25 |
| Low | 56.11 on 11/20/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 71.25 on 09/11/25 |
| High | 83.47 on 02/12/26 | 298.31 on 09/12/25 | 34.77 on 02/11/26 | 67.79 on 03/05/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,380,425 | 61,052,280 | 23,205,050 | 19,948,766 | 19,839,544 |
| Shares Outstanding, K | 114,097 | 222,656 | 717,534 | 322,170 | 117,847 |
| Annual Sales | 8,752,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 474,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 1,973,000,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 105,000,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.20 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.840 on 12/15/25 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 22.14 | 0.00 | 34.24 | 0.00 |