Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | DD | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.04 | 291.80 | 51.65 | 83.07 | 95.27 |
| High | 108.04 | 291.98 | 52.29 | 83.67 | 95.67 |
| Low | 105.63 | 286.71 | 51.32 | 82.48 | 93.82 |
| Last | 106.38 | 287.30 | 51.64 | 82.84 | 93.94 |
| Change | +0.45 | -3.83 | +0.13 | -0.02 | -1.05 |
| % Change | +0.42% | -1.32% | +0.25% | -0.02% | -1.11% |
| Volume | 903,100 | 1,016,900 | 3,428,100 | 1,753,500 | 2,483,000 |
| 20-Day Average Volume | 800,920 | 978,085 | 3,806,710 | 1,967,290 | 1,758,525 |
| Previous Close | 105.93 | 291.13 | 51.51 | 82.86 | 94.99 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.69 | 278.28 | 52.02 | 81.44 | 95.63 |
| 20-Day Raw Stochastic | 86.20% | 81.00% | 42.06% | 74.94% | 24.88% |
| 20-Day Relative Strength | 64.91% | 60.72% | 46.19% | 57.58% | 44.80% |
| Weighted Alpha | +39.36 | +7.00 | -1.40 | +16.12 | -2.67 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 09/11/24 | +3.45% since 09/11/24 | +1.79% since 09/11/24 | +3.67% since 09/11/24 | -0.02% since 09/11/24 |
| Low | 97.63 on 09/12/24 | 273.76 on 09/12/24 | 49.52 on 09/12/24 | 79.43 on 09/12/24 | 92.54 on 09/12/24 |
| High | 108.04 on 09/18/24 | 291.98 on 09/18/24 | 52.29 on 09/18/24 | 83.67 on 09/18/24 | 95.67 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.83% since 08/16/24 | +4.08% since 08/16/24 | -4.21% since 08/16/24 | +3.32% since 08/16/24 | -3.22% since 08/16/24 |
| Low | 96.04 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
| High | 108.04 on 09/18/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.45% since 06/18/24 | +4.59% since 06/18/24 | -6.85% since 06/18/24 | +2.63% since 06/18/24 | -1.51% since 06/18/24 |
| Low | 93.45 on 07/05/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 108.04 on 09/18/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +15.25% since 03/18/24 | +16.97% since 03/18/24 | -8.99% since 03/18/24 | +12.68% since 03/18/24 | -5.92% since 03/18/24 |
| Low | 92.26 on 03/19/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 |
| High | 108.04 on 09/18/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,462,559 | 64,719,940 | 36,222,140 | 34,644,096 | 30,930,836 |
| Shares Outstanding, K | 117,649 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 9,210,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,363,000,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 230,000,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 1.44 | 0.82 | 1.23 | 1.33 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/25/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 0.810 on 09/16/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 24.03 | 23.56 | 23.10 | 12.56 |