Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 101.61 283.53 55.52 79.89 94.91
High 102.07 284.57 56.12 80.25 95.54
Low 99.28 274.86 54.59 79.27 93.31
Last 99.51 275.14 55.02 79.66 93.54
Change -3.06 -10.17 -1.04 -0.42 -2.02
% Change -2.98% -3.56% -1.86% -0.52% -2.11%
Volume 746,400 1,503,300 3,445,900 2,006,500 1,395,200
20-Day Average Volume 828,380 1,660,700 3,543,815 3,050,515 1,556,205
Previous Close 102.57 285.31 56.06 80.08 95.56
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.62 270.27 56.88 80.35 97.05
20-Day Raw Stochastic 27.47% 62.70% 8.85% 44.21% 2.99%
20-Day Relative Strength 49.74% 62.47% 38.89% 53.89% 37.43%
Weighted Alpha +24.18 -1.55 +3.03 +15.84 -1.38
Today's Opinion 88% Buy 56% Buy 8% Buy 88% Buy 24% Sell
Previous Opinion 100% Buy 56% Buy 24% Buy 88% Buy 24% Sell
Last Month's Opinion 100% Buy 24% Sell 88% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -3.67% since 06/07/24 -1.57% since 06/07/24 -1.27% since 06/07/24 -0.44% since 06/07/24 -2.62% since 06/07/24
Low 99.28 on 06/14/24 274.86 on 06/14/24 54.59 on 06/14/24 79.27 on 06/14/24 93.31 on 06/14/24
High 105.98 on 06/12/24 286.61 on 06/13/24 57.22 on 06/12/24 81.23 on 06/12/24 98.25 on 06/12/24
1-Month  
%Chg -1.21% since 05/14/24 +10.69% since 05/14/24 -7.76% since 05/14/24 +1.67% since 05/14/24 -7.86% since 05/14/24
Low 97.06 on 06/04/24 248.60 on 05/15/24 54.59 on 06/14/24 77.31 on 05/23/24 93.31 on 06/14/24
High 105.98 on 06/12/24 286.61 on 06/13/24 60.19 on 05/15/24 82.63 on 05/28/24 101.94 on 05/15/24
3-Month  
%Chg +9.10% since 03/14/24 +12.24% since 03/14/24 -4.01% since 03/14/24 +7.93% since 03/14/24 -6.46% since 03/14/24
Low 90.83 on 03/15/24 227.53 on 04/16/24 54.59 on 06/14/24 72.38 on 04/16/24 93.31 on 06/14/24
High 105.98 on 06/12/24 286.61 on 06/13/24 60.69 on 04/04/24 82.63 on 05/28/24 107.02 on 05/08/24
6-Month  
%Chg +10.96% since 12/14/23 +1.60% since 12/14/23 +1.46% since 12/14/23 +8.50% since 12/14/23 -1.12% since 12/14/23
Low 80.71 on 02/02/24 212.24 on 02/06/24 52.04 on 01/17/24 61.14 on 02/02/24 91.50 on 02/02/24
High 105.98 on 06/12/24 286.61 on 06/13/24 60.69 on 04/04/24 82.63 on 05/28/24 107.02 on 05/08/24
Key Statistics  
Market Capitalization, $K 11,707,252 61,165,272 38,690,396 33,306,168 30,458,682
Shares Outstanding, K 117,649 222,306 703,206 418,104 325,622
Annual Sales 9,210,000,000 12,600,000,000 44,622,000,000 12,068,000,000 41,107,000,000
Annual Net Income 894,000,000 2,300,200,000 589,000,000 423,000,000 2,121,000,000
Last Quarter Sales 2,310,000,000 2,930,200,000 10,765,000,000 2,931,000,000 9,925,000,000
Last Quarter Net Income 165,000,000 572,400,000 516,000,000 189,000,000 473,000,000
60-Month Beta 1.51 0.84 1.25 1.36 1.13
Per-Share Information  
Most Recent Earnings 1.61 on 04/25/24 2.85 on 04/30/24 0.56 on 04/25/24 0.79 on 05/01/24 1.53 on 04/26/24
Latest Earnings Date 07/25/24 08/01/24 07/25/24 08/07/24 08/02/24
Most Recent Dividend 0.810 on 06/17/24 1.770 on 03/28/24 0.700 on 05/30/24 0.380 on 05/31/24 1.340 on 06/03/24
Next Ex-Dividends Date 06/17/24 06/28/24 05/30/24 05/31/24 06/03/24
Ratios  
Price/Earnings ttm 16.08 24.18 25.25 23.35 12.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar