Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMN | APD | DOW | DD | LYB |
Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 99.36 | 248.62 | 57.61 | 78.88 | 100.11 |
High | 101.19 | 248.96 | 59.13 | 79.63 | 102.61 |
Low | 99.36 | 246.53 | 57.37 | 78.77 | 99.57 |
Last | 100.63 | 248.65 | 58.36 | 79.29 | 101.45 |
Change | +1.88 | +1.05 | +1.02 | +0.76 | +1.71 |
% Change | +1.90% | +0.42% | +1.78% | +0.97% | +1.71% |
Volume | 1,100,800 | 1,099,700 | 6,215,100 | 1,894,300 | 2,684,500 |
20-Day Average Volume | 945,625 | 1,595,190 | 4,245,190 | 2,396,345 | 1,712,310 |
Previous Close | 98.75 | 247.60 | 57.34 | 78.53 | 99.74 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.10 | 236.40 | 57.25 | 74.98 | 100.57 |
20-Day Raw Stochastic | 89.88% | 98.55% | 72.05% | 95.31% | 46.47% |
20-Day Relative Strength | 62.16% | 61.95% | 56.18% | 65.21% | 52.63% |
Weighted Alpha | +32.74 | -11.56 | +14.01 | +23.35 | +13.59 |
Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Buy | 72% Buy |
Previous Opinion | 96% Buy | 40% Sell | 56% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.55% since 04/30/24 | +5.21% since 04/30/24 | +2.57% since 04/30/24 | +9.37% since 04/30/24 | +1.48% since 04/30/24 |
Low | 94.15 on 05/02/24 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 98.49 on 05/02/24 |
High | 101.19 on 05/07/24 | 248.96 on 05/07/24 | 59.13 on 05/07/24 | 79.63 on 05/07/24 | 102.61 on 05/07/24 |
1-Month | |||||
%Chg | +0.80% since 04/05/24 | +4.18% since 04/05/24 | -2.23% since 04/05/24 | +4.98% since 04/05/24 | -3.18% since 04/05/24 |
Low | 94.15 on 05/02/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 98.49 on 05/02/24 |
High | 102.36 on 04/09/24 | 248.96 on 05/07/24 | 60.25 on 04/09/24 | 79.63 on 05/07/24 | 105.49 on 04/09/24 |
3-Month | |||||
%Chg | +21.28% since 02/07/24 | +15.45% since 02/07/24 | +7.89% since 02/07/24 | +19.27% since 02/07/24 | +7.39% since 02/07/24 |
Low | 81.00 on 02/13/24 | 213.80 on 02/08/24 | 52.60 on 02/13/24 | 65.93 on 02/08/24 | 93.55 on 02/13/24 |
High | 102.71 on 04/04/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 106.69 on 04/04/24 |
6-Month | |||||
%Chg | +32.76% since 11/07/23 | -2.28% since 11/07/23 | +20.26% since 11/07/23 | +15.87% since 11/07/23 | +11.35% since 11/07/23 |
Low | 75.50 on 11/08/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 90.60 on 12/13/23 |
High | 102.71 on 04/04/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 106.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,617,839 | 55,042,964 | 40,321,832 | 32,833,708 | 32,477,538 |
Shares Outstanding, K | 117,649 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 9,210,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 894,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 2,310,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | 165,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 1.54 | 0.80 | 1.30 | 1.39 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/25/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.810 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 06/17/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.28 | 20.84 | 25.69 | 22.64 | 12.89 |