Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | DD | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.19 | 259.95 | 52.87 | 79.60 | 96.66 |
| High | 100.78 | 263.47 | 53.20 | 80.46 | 97.55 |
| Low | 95.48 | 258.69 | 52.36 | 79.47 | 96.35 |
| Last | 100.73 | 260.98 | 52.86 | 80.18 | 97.26 |
| Change | +3.59 | +2.34 | +0.01 | +1.15 | +0.66 |
| % Change | +3.70% | +0.90% | +0.02% | +1.46% | +0.68% |
| Volume | 1,475,900 | 1,042,900 | 4,087,400 | 3,004,400 | 1,113,500 |
| 20-Day Average Volume | 807,700 | 1,711,645 | 4,202,975 | 1,835,880 | 1,354,730 |
| Previous Close | 97.14 | 258.64 | 52.85 | 79.03 | 96.60 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.31 | 257.92 | 53.22 | 80.00 | 95.69 |
| 20-Day Raw Stochastic | 87.19% | 55.96% | 43.35% | 44.03% | 69.05% |
| 20-Day Relative Strength | 55.58% | 50.26% | 42.76% | 51.59% | 52.39% |
| Weighted Alpha | +20.75 | -9.99 | -5.26 | +7.56 | -0.54 |
| Today's Opinion | 72% Buy | 40% Buy | 64% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 64% Sell | 48% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 24% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 07/19/24 | -0.73% since 07/19/24 | -1.93% since 07/19/24 | +0.68% since 07/19/24 | +0.27% since 07/19/24 |
| Low | 95.48 on 07/26/24 | 248.03 on 07/22/24 | 50.48 on 07/25/24 | 78.95 on 07/25/24 | 93.33 on 07/25/24 |
| High | 100.78 on 07/26/24 | 263.47 on 07/26/24 | 54.59 on 07/22/24 | 80.72 on 07/24/24 | 97.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +2.58% since 06/26/24 | -1.03% since 06/26/24 | -0.64% since 06/26/24 | +0.19% since 06/26/24 | +1.55% since 06/26/24 |
| Low | 93.45 on 07/05/24 | 246.00 on 07/02/24 | 50.48 on 07/25/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
| High | 101.80 on 07/17/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | +5.41% since 04/26/24 | +10.55% since 04/26/24 | -7.73% since 04/26/24 | +8.78% since 04/26/24 | -4.77% since 04/26/24 |
| Low | 93.45 on 07/05/24 | 228.81 on 04/30/24 | 50.48 on 07/25/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
| High | 105.98 on 06/12/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +18.62% since 01/26/24 | -0.35% since 01/26/24 | -2.22% since 01/26/24 | +23.98% since 01/26/24 | +1.92% since 01/26/24 |
| Low | 80.71 on 02/02/24 | 212.24 on 02/06/24 | 50.48 on 07/25/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 105.98 on 06/12/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,428,424 | 57,497,224 | 37,164,436 | 33,042,760 | 31,455,084 |
| Shares Outstanding, K | 117,649 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 9,210,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,310,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 165,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.46 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/25/24 | 2.85 on 04/30/24 | 0.68 on 07/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.810 on 06/17/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 06/17/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 22.05 | 24.02 | 23.20 | 12.39 |