Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | DD | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.72 | 290.23 | 52.55 | 84.00 | 95.50 |
| High | 108.81 | 291.54 | 53.21 | 84.19 | 96.72 |
| Low | 107.08 | 287.52 | 52.26 | 83.00 | 94.50 |
| Last | 108.26 | 287.72 | 52.89 | 83.18 | 96.09 |
| Change | +1.88 | +0.42 | +1.25 | +0.34 | +2.15 |
| % Change | +1.77% | +0.15% | +2.42% | +0.41% | +2.29% |
| Volume | 1,053,500 | 958,300 | 4,746,700 | 1,497,800 | 2,768,000 |
| 20-Day Average Volume | 821,320 | 996,070 | 3,903,570 | 1,985,210 | 1,844,390 |
| Previous Close | 106.38 | 287.30 | 51.64 | 82.84 | 93.94 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.16 | 278.89 | 52.01 | 81.59 | 95.59 |
| 20-Day Raw Stochastic | 95.69% | 82.70% | 66.87% | 80.01% | 54.68% |
| 20-Day Relative Strength | 67.69% | 61.02% | 52.46% | 58.62% | 51.17% |
| Weighted Alpha | +42.73 | +7.21 | +1.87 | +16.77 | +0.40 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 09/12/24 | +2.75% since 09/12/24 | +5.23% since 09/12/24 | +3.44% since 09/12/24 | +2.38% since 09/12/24 |
| Low | 100.45 on 09/13/24 | 279.74 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 93.04 on 09/13/24 |
| High | 108.81 on 09/19/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 96.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.92% since 08/19/24 | +4.94% since 08/19/24 | -1.42% since 08/19/24 | +3.79% since 08/19/24 | -0.90% since 08/19/24 |
| Low | 96.04 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
| High | 108.81 on 09/19/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.35% since 06/18/24 | +4.74% since 06/18/24 | -4.60% since 06/18/24 | +3.05% since 06/18/24 | +0.74% since 06/18/24 |
| Low | 93.45 on 07/05/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 108.81 on 09/19/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.32% since 03/19/24 | +18.98% since 03/19/24 | -6.82% since 03/19/24 | +12.83% since 03/19/24 | -3.75% since 03/19/24 |
| Low | 92.73 on 03/20/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 |
| High | 108.81 on 09/19/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,515,500 | 63,868,504 | 36,313,556 | 34,635,736 | 30,588,932 |
| Shares Outstanding, K | 117,649 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 9,210,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,363,000,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 230,000,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 1.44 | 0.82 | 1.23 | 1.33 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 07/25/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 0.810 on 09/16/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 24.22 | 23.96 | 23.34 | 12.68 |