Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 108.72 290.23 52.55 84.00 95.50
High 108.81 291.54 53.21 84.19 96.72
Low 107.08 287.52 52.26 83.00 94.50
Last 108.26 287.72 52.89 83.18 96.09
Change +1.88 +0.42 +1.25 +0.34 +2.15
% Change +1.77% +0.15% +2.42% +0.41% +2.29%
Volume 1,053,500 958,300 4,746,700 1,497,800 2,768,000
20-Day Average Volume 821,320 996,070 3,903,570 1,985,210 1,844,390
Previous Close 106.38 287.30 51.64 82.84 93.94
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.16 278.89 52.01 81.59 95.59
20-Day Raw Stochastic 95.69% 82.70% 66.87% 80.01% 54.68%
20-Day Relative Strength 67.69% 61.02% 52.46% 58.62% 51.17%
Weighted Alpha +42.73 +7.21 +1.87 +16.77 +0.40
Today's Opinion 100% Buy 100% Buy 64% Sell 100% Buy 88% Sell
Previous Opinion 88% Buy 100% Buy 100% Sell 100% Buy 100% Sell
Last Month's Opinion 8% Sell 100% Buy 88% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg +8.67% since 09/12/24 +2.75% since 09/12/24 +5.23% since 09/12/24 +3.44% since 09/12/24 +2.38% since 09/12/24
Low 100.45 on 09/13/24 279.74 on 09/13/24 50.03 on 09/13/24 80.87 on 09/13/24 93.04 on 09/13/24
High 108.81 on 09/19/24 291.98 on 09/18/24 53.21 on 09/19/24 84.19 on 09/19/24 96.72 on 09/19/24
1-Month  
%Chg +10.92% since 08/19/24 +4.94% since 08/19/24 -1.42% since 08/19/24 +3.79% since 08/19/24 -0.90% since 08/19/24
Low 96.04 on 09/11/24 267.35 on 09/06/24 49.52 on 09/12/24 77.82 on 09/11/24 92.14 on 09/11/24
High 108.81 on 09/19/24 291.98 on 09/18/24 54.56 on 08/26/24 84.52 on 08/30/24 99.36 on 08/26/24
3-Month  
%Chg +9.35% since 06/18/24 +4.74% since 06/18/24 -4.60% since 06/18/24 +3.05% since 06/18/24 +0.74% since 06/18/24
Low 93.45 on 07/05/24 246.00 on 07/02/24 49.52 on 09/12/24 76.64 on 08/05/24 91.41 on 08/05/24
High 108.81 on 09/19/24 296.00 on 08/01/24 55.97 on 07/18/24 85.12 on 07/31/24 100.46 on 07/31/24
6-Month  
%Chg +16.32% since 03/19/24 +18.98% since 03/19/24 -6.82% since 03/19/24 +12.83% since 03/19/24 -3.75% since 03/19/24
Low 92.73 on 03/20/24 227.53 on 04/16/24 49.52 on 09/12/24 72.38 on 04/16/24 91.41 on 08/05/24
High 108.81 on 09/19/24 296.00 on 08/01/24 60.69 on 04/04/24 85.12 on 07/31/24 107.02 on 05/08/24
Key Statistics  
Market Capitalization, $K 12,515,500 63,868,504 36,313,556 34,635,736 30,588,932
Shares Outstanding, K 117,649 222,306 703,206 418,104 325,622
Annual Sales 9,210,000,000 12,600,000,000 44,622,000,000 12,068,000,000 41,107,000,000
Annual Net Income 894,000,000 2,300,200,000 589,000,000 423,000,000 2,121,000,000
Last Quarter Sales 2,363,000,000 2,985,500,000 10,915,000,000 3,171,000,000 10,558,000,000
Last Quarter Net Income 230,000,000 696,600,000 439,000,000 178,000,000 924,000,000
60-Month Beta 1.44 0.82 1.23 1.33 1.07
Per-Share Information  
Most Recent Earnings 2.15 on 07/25/24 3.20 on 08/01/24 0.68 on 07/25/24 0.97 on 07/31/24 2.24 on 08/02/24
Latest Earnings Date 10/24/24 11/05/24 10/24/24 11/06/24 10/25/24
Most Recent Dividend 0.810 on 09/16/24 1.770 on 06/28/24 0.700 on 08/30/24 0.380 on 08/30/24 1.340 on 08/26/24
Next Ex-Dividends Date 09/16/24 10/01/24 08/30/24 08/30/24 08/26/24
Ratios  
Price/Earnings ttm 16.20 24.22 23.96 23.34 12.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar