Eastman Chemical Company
(EMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | DD | ALB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.50 | 282.64 | 31.00 | 46.25 | 159.90 |
| High | 78.10 | 286.74 | 31.86 | 46.84 | 163.91 |
| Low | 76.39 | 281.40 | 30.81 | 45.78 | 158.48 |
| Latest | 77.43 | 283.12 | 31.78 | 46.73 | 163.37 |
| Change | +1.35 | -0.38 | +1.18 | +1.05 | +6.89 |
| % Change | +1.77% | -0.13% | +3.86% | +2.30% | +4.40% |
| Volume | 1,305,041 | 995,435 | 8,973,680 | 3,556,638 | 2,120,539 |
| 20-Day Average Volume | 1,905,530 | 1,521,975 | 14,384,465 | 4,936,270 | 3,560,900 |
| Previous Close | 76.08 | 283.50 | 30.60 | 45.68 | 156.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.50 | 267.63 | 28.37 | 44.28 | 174.80 |
| 20-Day Raw Stochastic | 86.52% | 86.15% | 84.95% | 78.96% | 18.49% |
| 20-Day Relative Strength | 69.00 | 64.54 | 67.81 | 64.67 | 51.96 |
| Weighted Alpha | -4.57 | -3.88 | -0.91 | +64.42 | +149.77 |
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.70% since 01/30/26 | +3.90% since 01/30/26 | +15.35% since 01/30/26 | +6.40% since 01/30/26 | -4.25% since 01/30/26 |
| Low | 68.39 on 02/02/26 | 267.93 on 02/02/26 | 27.10 on 02/02/26 | 43.68 on 02/02/26 | 156.04 on 02/05/26 |
| High | 79.31 on 02/04/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 175.57 on 02/04/26 |
| 1-Month | |||||
| %Chg | +13.33% since 01/06/26 | +9.58% since 01/06/26 | +24.53% since 01/06/26 | +7.57% since 01/06/26 | +3.30% since 01/06/26 |
| Low | 65.36 on 01/20/26 | 253.94 on 01/28/26 | 24.35 on 01/08/26 | 41.85 on 01/20/26 | 155.34 on 01/08/26 |
| High | 79.31 on 02/04/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +29.83% since 11/06/25 | +9.40% since 11/06/25 | +43.02% since 11/06/25 | +19.36% since 11/06/25 | +79.02% since 11/06/25 |
| Low | 56.11 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 90.01 on 11/07/25 |
| High | 79.31 on 02/04/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +27.10% since 08/06/25 | -2.05% since 08/06/25 | +49.20% since 08/06/25 | +57.75% since 08/06/25 | +142.75% since 08/06/25 |
| Low | 56.11 on 11/20/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 69.81 on 08/07/25 |
| High | 79.31 on 02/04/26 | 301.11 on 08/22/25 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,678,445 | 63,122,980 | 21,956,540 | 19,138,778 | 18,417,382 |
| Shares Outstanding, K | 114,070 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 8,752,000,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | 474,000,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 1,973,000,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 105,000,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 1.23 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | 0.840 on 12/15/25 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 12/15/25 | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 23.24 | 0.00 | 10.95 | 0.00 |