Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DOW | ALB | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.17 | 294.97 | 36.04 | 196.00 | 67.00 |
| High | 74.26 | 298.62 | 37.28 | 199.46 | 69.05 |
| Low | 73.17 | 294.00 | 35.92 | 193.50 | 66.70 |
| Latest | 73.64 | 296.15 | 36.77 | 194.83 | 68.58 |
| Change | -0.14 | +4.34 | +1.17 | -2.92 | +2.31 |
| % Change | -0.19% | +1.49% | +3.29% | -1.48% | +3.49% |
| Volume | 803,300 | 907,600 | 12,428,500 | 2,216,200 | 5,867,400 |
| 20-Day Average Volume | 1,407,030 | 1,190,115 | 15,210,335 | 2,135,290 | 7,650,865 |
| Previous Close | 73.78 | 291.81 | 35.60 | 197.75 | 66.27 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 293.03 | 39.43 | 181.61 | 75.66 |
| 20-Day Raw Stochastic | 62.69% | 79.18% | 24.81% | 63.12% | 15.51% |
| 20-Day Relative Strength | 52.12 | 57.97 | 49.90 | 57.18 | 48.12 |
| Weighted Alpha | +7.77 | +13.25 | +39.68 | +237.94 | +27.38 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/13/26 | -0.84% since 04/13/26 | -8.33% since 04/13/26 | +5.07% since 04/13/26 | -9.18% since 04/13/26 |
| Low | 70.88 on 04/15/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 183.89 on 04/15/26 | 65.76 on 04/17/26 |
| High | 75.59 on 04/14/26 | 298.61 on 04/20/26 | 40.01 on 04/16/26 | 215.71 on 04/16/26 | 75.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +12.72% since 03/20/26 | +5.39% since 03/20/26 | +0.33% since 03/20/26 | +24.33% since 03/20/26 | -6.46% since 03/20/26 |
| Low | 66.70 on 03/23/26 | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 159.10 on 03/23/26 | 65.76 on 04/17/26 |
| High | 77.77 on 04/01/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +11.26% since 01/20/26 | +14.71% since 01/20/26 | +38.34% since 01/20/26 | +12.92% since 01/20/26 | +40.36% since 01/20/26 |
| Low | 64.59 on 03/20/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 83.47 on 02/12/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +19.66% since 10/20/25 | +16.50% since 10/20/25 | +70.00% since 10/20/25 | +102.65% since 10/20/25 | +50.33% since 10/20/25 |
| Low | 56.11 on 11/20/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 83.47 on 02/12/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,418,076 | 64,973,248 | 25,618,436 | 23,312,156 | 21,389,902 |
| Shares Outstanding, K | 114,097 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 8,752,000,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 474,000,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 1,973,000,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | 105,000,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 1.16 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 04/30/26 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.840 on 03/13/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 24.11 | 0.00 | 0.00 | 44.29 |