Embraer S.A. ADR (EMBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBJ | GE | RTX | BA | LMT |
| Company | Embraer S.A. ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.50 | 282.99 | 192.41 | 192.93 | 625.70 |
| High | 57.63 | 284.97 | 193.11 | 193.64 | 631.45 |
| Low | 55.84 | 280.97 | 189.46 | 189.28 | 613.66 |
| Latest | 55.98 | 282.81 | 189.71 | 190.52 | 615.84 |
| Change | -1.14 | -2.43 | -3.14 | -3.84 | -11.49 |
| % Change | -2.00% | -0.85% | -1.63% | -1.98% | -1.83% |
| Volume | 1,432,900 | 4,161,600 | 3,864,400 | 6,000,000 | 1,061,100 |
| 20-Day Average Volume | 1,885,160 | 5,423,575 | 6,067,715 | 7,568,945 | 1,807,625 |
| Previous Close | 57.12 | 285.24 | 192.85 | 194.36 | 627.33 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 309.10 | 202.52 | 210.59 | 644.10 |
| 20-Day Raw Stochastic | 9.29% | 2.78% | 1.00% | 2.91% | 12.46% |
| 20-Day Relative Strength | 37.79 | 36.52 | 40.27 | 32.84 | 46.63 |
| Weighted Alpha | +9.38 | +27.94 | +40.27 | +0.06 | +43.67 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 03/20/26 | -1.39% since 03/20/26 | -4.26% since 03/20/26 | -2.36% since 03/20/26 | -1.85% since 03/20/26 |
| Low | 55.84 on 03/27/26 | 280.97 on 03/27/26 | 189.46 on 03/27/26 | 189.28 on 03/27/26 | 605.00 on 03/24/26 |
| High | 60.28 on 03/25/26 | 299.83 on 03/23/26 | 199.75 on 03/23/26 | 201.69 on 03/23/26 | 632.92 on 03/26/26 |
| 1-Month | |||||
| %Chg | -22.49% since 02/27/26 | -17.37% since 02/27/26 | -6.37% since 02/27/26 | -16.27% since 02/27/26 | -6.42% since 02/27/26 |
| Low | 54.28 on 03/20/26 | 280.97 on 03/27/26 | 189.46 on 03/27/26 | 189.28 on 03/27/26 | 605.00 on 03/24/26 |
| High | 72.57 on 03/02/26 | 347.20 on 03/02/26 | 214.50 on 03/03/26 | 231.96 on 03/06/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.03% since 12/26/25 | -10.26% since 12/26/25 | +2.45% since 12/26/25 | -11.98% since 12/26/25 | +27.50% since 12/26/25 |
| Low | 54.28 on 03/20/26 | 280.97 on 03/27/26 | 182.17 on 01/02/26 | 189.28 on 03/27/26 | 476.54 on 01/02/26 |
| High | 80.75 on 01/27/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -7.64% since 09/26/25 | -4.13% since 09/26/25 | +16.14% since 09/26/25 | -13.89% since 09/26/25 | +26.34% since 09/26/25 |
| Low | 54.28 on 03/20/26 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 80.75 on 01/27/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,115,138 | 296,615,072 | 255,344,736 | 149,624,304 | 141,692,464 |
| Shares Outstanding, K | 180,692 | 1,048,814 | 1,345,974 | 785,347 | 230,080 |
| Annual Sales | 7,577,500,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 351,900,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 2,651,800,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 83,300,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.55 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 03/06/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.268 on 12/19/25 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 05/13/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.83 | 44.71 | 30.71 | 0.00 | 21.67 |