Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

East Africa Metals I (EFRMF)

East Africa Metals I (EFRMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.25
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0663 +7.09%
on 06/29/20
0.0829 -14.35%
on 06/30/20
-0.0028 (-3.79%)
since 05/29/20
3-Month
0.0663 +7.09%
on 06/29/20
0.0829 -14.35%
on 06/30/20
-0.0131 (-15.58%)
since 03/19/20
52-Week
0.0663 +7.09%
on 06/29/20
0.1720 -58.72%
on 07/08/19
-0.1149 (-61.81%)
since 07/02/19

Most Recent Stories

More News
East Africa Metals Announces Short Term Related Party Loan

East Africa Metals Inc. (TSX Venture: EAM) ("East Africa" or the "Company") announces that SinoTech (Hong Kong) Corporation Limited, an insider of the Company, has agreed to provide an unsecured loan to...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
East Africa Metals Announces Delay in Filing of Financial Reports

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") announces that due to circumstances created by the COVID 19 pandemic, it will not be filing its annual financial statements and accompanying...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
East Africa Metals and Sino Union Energy Group agree to move forward on Harvest Project acquisition and a $3,000,000 Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES/

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
East Africa Mobilizes for Upcoming Drill Program

East Africa Metals Inc. (TSX Venture: EAM) ("East Africa", "EAM" or the "Company") would like to provide an update on the ongoing exploration/development of its gold and gold/copper/zinc projects in the...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
TIG.VN : 0.240 (+9.09%)
East Africa Metals Completes Adyabo Transaction, Receives Schedule for Adyabo Mine Development

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that it has received a project update from Tibet Huayu Mining Co. Limited ("THM") regarding plans and current...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
TIG.VN : 0.240 (+9.09%)
East Africa Receives Final Payment in Adyabo Transaction

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that it has received the final payment of $600,000 USD from Tibet Huayu Mining Co. Ltd. (THM) as part of the...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
East Africa Metals Closes Tibet Huayu Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that the Company has closed the transaction under which Tibet Huayu Mining Co., Ltd. ("Tibet Huayu" or "THM")...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
East Africa Metals Concludes Agreement for Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") The Company is pleased to announce that, effective August 9, 2019, Tibet Huayu Mining Co. Limited ("Tibet Huayu" or "THM") and East...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
SLRRF : 0.1227 (-0.08%)
East Africa Metals Signs Definitive Agreement for Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce the Company, through its wholly owned subsidiaries, has executed a definitive Share Purchase Agreement and Joint...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
East Africa Grants Options

East Africa Metals Inc. has granted an aggregate of 6,300,000 stock options to certain directors, officers and consultants pursuant to the Company's Stock Option Plan. The options have an exercise price...

EFRMF : 0.0710 (-14.35%)
EAM.VN : 0.110 (-4.35%)
Trade EFRMF with:

Key Turning Points

2nd Resistance Point 0.0710
1st Resistance Point 0.0710
Last Price 0.0710
1st Support Level 0.0710
2nd Support Level 0.0710

See More

52-Week High 0.1720
Fibonacci 61.8% 0.1316
Fibonacci 50% 0.1191
Fibonacci 38.2% 0.1067
Last Price 0.0710
52-Week Low 0.0663

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar