Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

East Africa Metals Inc (EAM.VN)

East Africa Metals Inc (EAM.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 24,082
  • Shares Outstanding, K 178,389
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.18
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.36
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings -0.01 on 06/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Industrial Metals Minerals

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.115 +21.74%
on 10/10/19
0.185 -24.32%
on 09/23/19
-0.045 (-24.32%)
since 09/20/19
3-Month
0.115 +21.74%
on 10/10/19
0.230 -39.13%
on 07/26/19
-0.060 (-30.00%)
since 07/22/19
52-Week
0.115 +21.74%
on 10/10/19
0.260 -46.15%
on 05/31/19
-0.035 (-20.00%)
since 10/22/18

Most Recent Stories

More News
East Africa Metals Closes Tibet Huayu Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that the Company has closed the transaction under which Tibet Huayu Mining Co., Ltd. ("Tibet Huayu" or "THM")...

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Metals Concludes Agreement for Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") The Company is pleased to announce that, effective August 9, 2019, Tibet Huayu Mining Co. Limited ("Tibet Huayu" or "THM") and East...

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
SLRRF : 0.0790 (-4.82%)
East Africa Metals Signs Definitive Agreement for Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce the Company, through its wholly owned subsidiaries, has executed a definitive Share Purchase Agreement and Joint...

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Grants Options

East Africa Metals Inc. has granted an aggregate of 6,300,000 stock options to certain directors, officers and consultants pursuant to the Company's Stock Option Plan. The options have an exercise price...

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Announces Voting Results from Annual Meeting and Changes to Management

East Africa Metals Inc. (TSX-V: EAM) ("East Africa" or the "Company") announces voting results from its Annual Meeting of Shareholders held today in Vancouver, BC.

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Metals Announces Annual General and Special Meeting to Seek Shareholder Approval for the Financing and Development of the Terakimti, Mato Bula and Da Tambuk Deposits, Ethiopia and Closes Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Metals Extends Closing of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Provides Exploration Update

East Africa Metals Inc. (TSX Venture: EAM) ("East Africa", "EAM", or the "Company") would like to provide an update on the ongoing exploration/development of its gold and gold/copper/zinc projects in Federal...

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Metals Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)
East Africa Metals Executes Binding Letter of Intent With Tibet Huayu Mining for the Financing and Development of the Terakimti, Mato Bula and Da Tambuk Deposits, Ethiopia

East Africa Metals Inc. (TSX-V: EAM) ("East Africa", "EAM" or the "Company") is pleased to announce EAM have executed a binding Letter of Intent ("LOI") with Tibet Huayu Mining Co., Ltd ("Tibet Huayu")...

EFRMF : 0.1251 (-7.68%)
EAM.VN : 0.140 (+3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Key Turning Points

2nd Resistance Point 0.143
1st Resistance Point 0.142
Last Price 0.140
1st Support Level 0.137
2nd Support Level 0.133

See More

52-Week High 0.260
Fibonacci 61.8% 0.205
Fibonacci 50% 0.188
Fibonacci 38.2% 0.170
Last Price 0.140
52-Week Low 0.115

See More

Business Summary

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia and Tanzania. The company's major mineral properties consist of two projects in Ethiopia, the Harvest Project...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar