Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

East Africa Metals Inc (EAM.VN)

East Africa Metals Inc (EAM.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,859
  • Shares Outstanding, K 180,537
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.04
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.16
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings 0.00 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Industrial Metals Minerals

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.100 +10.00%
on 05/14/20
0.125 -12.00%
on 05/21/20
-0.005 (-4.35%)
since 04/24/20
3-Month
0.080 +37.50%
on 03/09/20
0.135 -18.52%
on 03/05/20
-0.035 (-24.14%)
since 02/26/20
52-Week
0.080 +37.50%
on 03/09/20
0.260 -57.69%
on 05/31/19
-0.150 (-57.69%)
since 05/24/19

Most Recent Stories

More News
East Africa Metals Announces Delay in Filing of Financial Reports

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") announces that due to circumstances created by the COVID 19 pandemic, it will not be filing its annual financial statements and accompanying...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
East Africa Metals and Sino Union Energy Group agree to move forward on Harvest Project acquisition and a $3,000,000 Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES/

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
East Africa Mobilizes for Upcoming Drill Program

East Africa Metals Inc. (TSX Venture: EAM) ("East Africa", "EAM" or the "Company") would like to provide an update on the ongoing exploration/development of its gold and gold/copper/zinc projects in the...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
TIG.VN : 0.240 (+4.35%)
East Africa Metals Completes Adyabo Transaction, Receives Schedule for Adyabo Mine Development

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that it has received a project update from Tibet Huayu Mining Co. Limited ("THM") regarding plans and current...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
TIG.VN : 0.240 (+4.35%)
East Africa Receives Final Payment in Adyabo Transaction

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that it has received the final payment of $600,000 USD from Tibet Huayu Mining Co. Ltd. (THM) as part of the...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
East Africa Receives Final Payment in Adyabo Transaction

VANCOUVER , Dec. 2, 2019 /PRNewswire/ - East Africa Metals Inc.  (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that it has received the final payment of $600,000 USD...

EAM.VN : 0.110 (-8.33%)
Exploration Update on Zager & Daro VMS Projects in Northern Ethiopia

Altus Strategies Plc (AIM:ALS)(TSX-V:ALTS), the Africa focused project and royalty generator, provides an update on its 100% owned Zager (285 km) and Daro (412 km) exploration projects (the "Projects"),...

EAM.VN : 0.110 (-8.33%)
ALTS.VN : 0.620 (+3.33%)
East Africa Metals Closes Tibet Huayu Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that the Company has closed the transaction under which Tibet Huayu Mining Co., Ltd. ("Tibet Huayu" or "THM")...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
East Africa Metals Concludes Agreement for Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") The Company is pleased to announce that, effective August 9, 2019, Tibet Huayu Mining Co. Limited ("Tibet Huayu" or "THM") and East...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)
SLRRF : 0.0828 (+17.61%)
East Africa Metals Signs Definitive Agreement for Development Financing

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce the Company, through its wholly owned subsidiaries, has executed a definitive Share Purchase Agreement and Joint...

EFRMF : 0.0672 (-4.68%)
EAM.VN : 0.110 (-8.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.110
1st Resistance Point 0.110
Last Price 0.110
1st Support Level 0.110
2nd Support Level 0.110

See More

52-Week High 0.260
Fibonacci 61.8% 0.191
Fibonacci 50% 0.170
Fibonacci 38.2% 0.149
Last Price 0.110
52-Week Low 0.080

See More

Business Summary

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia and Tanzania. The company's major mineral properties consist of two projects in Ethiopia, the Harvest Project...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar