Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

East Africa Metals Inc (EAM.VN)

East Africa Metals Inc (EAM.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 58,081
  • Shares Outstanding, K 184,384
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,553 K
  • 60-Month Beta 0.82
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.48
Trade EAM.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on 09/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Industrial Metals Minerals

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.280 unch
on 03/04/21
0.580 -51.72%
on 02/11/21
-0.105 (-27.27%)
since 02/08/21
3-Month
0.195 +43.59%
on 12/17/20
0.580 -51.72%
on 02/11/21
+0.065 (+30.23%)
since 12/08/20
52-Week
0.080 +250.00%
on 03/09/20
0.580 -51.72%
on 02/11/21
+0.175 (+166.67%)
since 03/06/20

Most Recent Stories

More News
East Africa Announces Commissioning of Tailings Re-processing Operation at Magambazi

East Africa Announces Commissioning of Tailings Re-processing Operation at Magambazi

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
East Africa provides update on Ethiopian Development

East Africa provides update on Ethiopian Development

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
IIROC Trading Halt - EAM

VANCOUVER, BC , Jan. 6, 2021 /CNW/ - The following issues have been halted by IIROC:

EAM.VN : 0.280 (-11.11%)
East Africa Announces Voting Results from Annual Meeting

East Africa Announces Voting Results from Annual Meeting

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
East Africa Metals Concludes Tanzanian Government Mediation; Forms New Partnership for the Development of the Magambazi Mine and Gold Stream Transaction with Tanzanian Development Company, PMM

East Africa Metals Concludes Tanzanian Government Mediation; Forms New Partnership for the Development of the Magambazi Mine and Gold Stream Transaction with Tanzanian Development Company, PMM

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
East Africa Metals Announces Short Term Related Party Loan

East Africa Metals Inc. (TSX Venture: EAM) ("East Africa" or the "Company") announces that SinoTech (Hong Kong) Corporation Limited, an insider of the Company, has agreed to provide an unsecured loan to...

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
East Africa Metals Announces Delay in Filing of Financial Reports

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") announces that due to circumstances created by the COVID 19 pandemic, it will not be filing its annual financial statements and accompanying...

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
East Africa Metals and Sino Union Energy Group agree to move forward on Harvest Project acquisition and a $3,000,000 Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES/

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
East Africa Mobilizes for Upcoming Drill Program

East Africa Metals Inc. (TSX Venture: EAM) ("East Africa", "EAM" or the "Company") would like to provide an update on the ongoing exploration/development of its gold and gold/copper/zinc projects in the...

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
TIG.VN : 0.185 (+8.82%)
East Africa Metals Completes Adyabo Transaction, Receives Schedule for Adyabo Mine Development

East Africa Metals Inc. (TSX-V: EAM - "East Africa" or the "Company") is pleased to announce that it has received a project update from Tibet Huayu Mining Co. Limited ("THM") regarding plans and current...

EFRMF : 0.2400 (-17.24%)
EAM.VN : 0.280 (-11.11%)
TIG.VN : 0.185 (+8.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.380
2nd Resistance Point 0.365
1st Resistance Point 0.340
Last Price 0.280
1st Support Level 0.300
2nd Support Level 0.285
3rd Support Level 0.260

See More

52-Week High 0.580
Fibonacci 61.8% 0.389
Fibonacci 50% 0.330
Last Price 0.280
Fibonacci 38.2% 0.271
52-Week Low 0.080

See More

Business Summary

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and precious mineral resource properties in Ethiopia and Tanzania. The company's major mineral properties consist of two projects in Ethiopia, the Harvest Project...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar