Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,060.000 | ||||
| High | 4,179.000 | ||||
| Low | 4,006.000 | ||||
| Last | 4,111.000 | ||||
| Change | +2.000 | ||||
| Percent Change | +0.05% | ||||
| Volume | 466,819 | ||||
| 20-Day Average Volume | 6,368,720 | ||||
| Previous | 4,109.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,765.700 | ||||
| 20-Day Raw Stochastic | 74.42% | ||||
| 20-Day Relative Strength | 57.08 | ||||
| Weighted Alpha | +47.47 | ||||
| Today's Opinion | 24% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 08/07/26 | ||||
| Low | 3,981.000 on 08/10/26 | ||||
| High | 4,363.000 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | +14.10% since 07/14/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 4,363.000 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -15.78% since 05/14/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 4,804.000 on 05/15/26 | ||||
| 6-Month | |||||
| %Chg | -9.23% since 02/13/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,908,567 | ||||
| Shares Outstanding, K | 241,700 | ||||
| Annual Sales, $M | 4,233,900,000 | ||||
| Annual Net Income, $M | 679,200,000 | ||||
| Last Qtr Sales, $M | 1,220,300,000 | ||||
| Last Qtr Income, $M | 250,800,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/30/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.950 on 09/10/26 | ||||
| Next Ex-Dividend Date | 09/10/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | ||||