Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,706.000 | ||||
| High | 4,779.000 | ||||
| Low | 4,673.000 | ||||
| Latest | 4,756.000 | ||||
| Change | +29.000 | ||||
| % Change | +0.61% | ||||
| Volume | 498,125 | ||||
| 20-Day Average Volume | 3,847,692 | ||||
| Previous Close | 4,727.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4,402.622 | ||||
| 20-Day Raw Stochastic | 88.77% | ||||
| 20-Day Relative Strength | 56.13 | ||||
| Weighted Alpha | +135.99 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 03/31/26 | ||||
| Low | 4,432.000 on 04/02/26 | ||||
| High | 4,882.000 on 04/08/26 | ||||
| 1-Month | |||||
| %Chg | +2.63% since 03/09/26 | ||||
| Low | 3,760.000 on 03/23/26 | ||||
| High | 4,882.000 on 04/08/26 | ||||
| 3-Month | |||||
| %Chg | +20.56% since 01/09/26 | ||||
| Low | 3,712.000 on 02/02/26 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +49.65% since 10/09/25 | ||||
| Low | 2,900.000 on 10/28/25 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 10,945,483 | ||||
| Shares Outstanding, K | 241,715 | ||||
| Annual Sales | 4,233,900,000 | ||||
| Annual Net Income | 679,200,000 | ||||
| Last Quarter Sales | 1,273,900,000 | ||||
| Last Quarter Net Income | 67,900,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/06/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.830 on 03/12/26 | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | ||||