Endeavour Mining Plc
(EDV.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,000.000 | ||||
| High | 4,200.000 | ||||
| Low | 3,960.000 | ||||
| Latest | 4,166.000 | ||||
| Change | +76.000 | ||||
| % Change | +1.86% | ||||
| Volume | 115,083,211 | ||||
| 20-Day Average Volume | 9,749,091 | ||||
| Previous Close | 4,090.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4,230.300 | ||||
| 20-Day Raw Stochastic | 39.34% | ||||
| 20-Day Relative Strength | 53.58 | ||||
| Weighted Alpha | +147.21 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 01/30/26 | ||||
| Low | 3,712.000 on 02/02/26 | ||||
| High | 4,412.000 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +4.36% since 01/06/26 | ||||
| Low | 3,712.000 on 02/02/26 | ||||
| High | 4,866.000 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | +36.59% since 11/06/25 | ||||
| Low | 2,956.000 on 11/07/25 | ||||
| High | 4,866.000 on 01/29/26 | ||||
| 6-Month | |||||
| %Chg | +68.26% since 08/06/25 | ||||
| Low | 2,390.000 on 08/11/25 | ||||
| High | 4,866.000 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 10,043,243 | ||||
| Shares Outstanding, K | 240,730 | ||||
| Annual Sales | 2,675,900,000 | ||||
| Annual Net Income | -300,200,000 | ||||
| Last Quarter Sales | 910,100,000 | ||||
| Last Quarter Net Income | 167,300,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/13/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.830 on 03/12/26 | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 28.86 | ||||