Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,300.000 | ||||
| High | 4,349.000 | ||||
| Low | 4,156.000 | ||||
| Latest | 4,298.000 | ||||
| Change | -116.000 | ||||
| % Change | -2.63% | ||||
| Volume | 459,150 | ||||
| 20-Day Average Volume | 17,024,930 | ||||
| Previous Close | 4,414.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4,653.975 | ||||
| 20-Day Raw Stochastic | 19.06% | ||||
| 20-Day Relative Strength | 44.73 | ||||
| Weighted Alpha | +91.60 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 04/24/26 | ||||
| Low | 4,128.000 on 04/29/26 | ||||
| High | 4,530.000 on 04/30/26 | ||||
| 1-Month | |||||
| %Chg | -8.94% since 04/01/26 | ||||
| Low | 4,128.000 on 04/29/26 | ||||
| High | 5,020.000 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | +1.80% since 01/30/26 | ||||
| Low | 3,712.000 on 02/02/26 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +39.82% since 10/31/25 | ||||
| Low | 2,916.000 on 11/05/25 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 10,374,899 | ||||
| Shares Outstanding, K | 241,715 | ||||
| Annual Sales | 4,233,900,000 | ||||
| Annual Net Income | 679,200,000 | ||||
| Last Quarter Sales | 1,349,000,000 | ||||
| Last Quarter Net Income | 353,900,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/06/25 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.830 on 03/12/26 | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | ||||