Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,660.000 | ||||
| High | 3,860.000 | ||||
| Low | 3,638.000 | ||||
| Latest | 3,852.000 | ||||
| Change | +109.000 | ||||
| % Change | +2.91% | ||||
| Volume | 418,929 | ||||
| 20-Day Average Volume | 15,193,173 | ||||
| Previous Close | 3,743.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4,029.553 | ||||
| 20-Day Raw Stochastic | 28.66% | ||||
| 20-Day Relative Strength | 42.64 | ||||
| Weighted Alpha | +50.78 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 06/19/26 | ||||
| Low | 3,638.000 on 06/26/26 | ||||
| High | 4,120.000 on 06/22/26 | ||||
| 1-Month | |||||
| %Chg | -13.02% since 05/26/26 | ||||
| Low | 3,568.000 on 06/11/26 | ||||
| High | 4,630.000 on 05/29/26 | ||||
| 3-Month | |||||
| %Chg | -7.70% since 03/26/26 | ||||
| Low | 3,568.000 on 06/11/26 | ||||
| High | 5,050.000 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | -2.92% since 12/24/25 | ||||
| Low | 3,568.000 on 06/11/26 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,023,520 | ||||
| Shares Outstanding, K | 241,230 | ||||
| Annual Sales | 4,233,900,000 | ||||
| Annual Net Income | 679,200,000 | ||||
| Last Quarter Sales | 1,349,000,000 | ||||
| Last Quarter Net Income | 353,900,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/30/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.830 on 03/12/26 | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | ||||