Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,952.000 | ||||
| High | 3,976.000 | ||||
| Low | 3,932.000 | ||||
| Latest | 3,976.000 | ||||
| Change | +18.000 | ||||
| % Change | +0.45% | ||||
| Volume | 87,468 | ||||
| 20-Day Average Volume | 4,341,684 | ||||
| Previous Close | 3,958.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,624.210 | ||||
| 20-Day Raw Stochastic | 89.86% | ||||
| 20-Day Relative Strength | 70.75 | ||||
| Weighted Alpha | +187.09 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 12/17/25 | ||||
| Low | 3,670.000 on 12/18/25 | ||||
| High | 4,048.000 on 12/22/25 | ||||
| 1-Month | |||||
| %Chg | +20.70% since 11/24/25 | ||||
| Low | 3,222.000 on 11/25/25 | ||||
| High | 4,048.000 on 12/22/25 | ||||
| 3-Month | |||||
| %Chg | +28.76% since 09/24/25 | ||||
| Low | 2,900.000 on 10/28/25 | ||||
| High | 4,048.000 on 12/22/25 | ||||
| 6-Month | |||||
| %Chg | +79.75% since 06/24/25 | ||||
| Low | 2,164.000 on 07/17/25 | ||||
| High | 4,048.000 on 12/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,596,482 | ||||
| Shares Outstanding, K | 240,755 | ||||
| Annual Sales | 2,675,900,000 | ||||
| Annual Net Income | -300,200,000 | ||||
| Last Quarter Sales | 910,100,000 | ||||
| Last Quarter Net Income | 167,300,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/13/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.620 on 09/25/25 | ||||
| Next Ex-Dividends Date | 09/25/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 26.92 | ||||