Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.LN | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,625.000 | ||||
| High | 3,743.000 | ||||
| Low | 3,598.000 | ||||
| Latest | 3,743.000 | ||||
| Change | +189.000 | ||||
| % Change | +5.32% | ||||
| Volume | 566,539 | ||||
| 20-Day Average Volume | 3,855,643 | ||||
| Previous Close | 3,554.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,709.250 | ||||
| 20-Day Raw Stochastic | 51.88% | ||||
| 20-Day Relative Strength | 46.34 | ||||
| Weighted Alpha | +37.17 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 07/15/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 3,743.000 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -7.21% since 06/22/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 4,088.000 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -21.07% since 04/22/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 5,050.000 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | -12.42% since 01/22/26 | ||||
| Low | 3,371.000 on 07/17/26 | ||||
| High | 5,360.000 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,566,712 | ||||
| Shares Outstanding, K | 241,055 | ||||
| Annual Sales | 4,233,900,000 | ||||
| Annual Net Income | 679,200,000 | ||||
| Last Quarter Sales | 1,349,000,000 | ||||
| Last Quarter Net Income | 353,900,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/30/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.830 on 03/12/26 | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | ||||