Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Endeavour Mining Plc (EDV.LN)

Endeavour Mining Plc (EDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,945,483
  • Shares Outstanding, K 241,715
  • Annual Sales, $ 4,234 M
  • Annual Income, $ 679,200 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.49
  • Price/Cash Flow 8.88
  • Price/Book 4.76
  • Price/Earnings ttm 21.80
  • Earnings Per Share ttm 2.74
  • Most Recent Earnings $0.27 on 03/06/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 1.66 (2.40%)
  • Most Recent Dividend 0.830 on 03/12/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,760.000 +26.49%
on 03/23/26
4,882.000 -2.58%
on 04/08/26
+122.000 (+2.63%)
since 03/09/26
3-Month
3,712.000 +28.13%
on 02/02/26
5,360.000 -11.27%
on 02/27/26
+811.223 (+20.56%)
since 01/09/26
52-Week
1,825.000 +160.60%
on 04/10/25
5,360.000 -11.27%
on 02/27/26
+2,978.000 (+167.49%)
since 04/09/25

Most Recent Stories

More News
Siskinds LLP announces investigation into Endeavour Mining plc. Newswire.ca - Fri Jan 12, 2024

/CNW/ - Siskinds LLP is investigating potential shareholder claims against Endeavour Mining plc (TSX: EDV) (LSE: EDV) (OTXCQ: EDVMF) ("Endeavour Mining") and...

EDV.TO : 87.23 (+0.13%)
EDVMF : 60.2800 (-3.52%)
EDV.LN : 4,756.000 (+0.61%)
Wall Street - shutterstock_93231562
S&P Futures Tick Lower as Key U.S. Jobs Report Looms Barchart - Fri Jan 5, 2024

March S&P 500 E-Mini futures (ESH24) are trending down -0.23% this morning as investors looked ahead to the crucial monthly U.S. nonfarm payrolls report for further clues on the timing of possible interest-rate...

ALL : 214.52 (+1.16%)
AAPL : 260.49 (+0.61%)
MBLY : 7.21 (-2.17%)
PTON : 4.74 (+2.16%)
VYGR : 3.96 (+1.02%)
APLT : 0.1030 (+0.19%)
FUSN : 21.55 (+0.14%)
LIGHT.NA : 19.350 (+0.21%)
ESH24 : 5,101.67s (-1.01%)
IBM : 237.18 (-1.89%)
WBA : 11.98 (+0.50%)
EDV.LN : 4,756.000 (+0.61%)
Transaction in Own Shares Globe Newswire - Wed Aug 10, 2022

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Transaction in Own Shares Globe Newswire - Tue Aug 9, 2022

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 9 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Total voting rights Globe Newswire - Fri Aug 5, 2022

         ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 August 2022 – The following notification is made in accordance with the UK Financial...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Endeavour Reports Robust H1-2022 Results; Increases Half Year Dividend by 43% to $100m Globe Newswire - Wed Aug 3, 2022

 ENDEAVOUR REPORTS ROBUST H1-2022 RESULTS; INCREASES HALF YEAR DIVIDEND BY 43% TO $100M Production of 702koz at an AISC of $900/oz  l  Operating cash...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Transaction in Own Shares Globe Newswire - Thu Jul 28, 2022

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 28 July 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Holding(s) in Company Globe Newswire - Mon Jul 25, 2022

On 18 July 2022 Endeavour Mining plc received the following notification from BlackRock, Inc. of its interests in the Company as of 15 July 2022: TR-1:...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Transaction in Own Shares Globe Newswire - Mon Jul 25, 2022

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 25 July 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
Endeavour to Announce its Q2 and Half Year 2022 Results on 3 August 2022 Globe Newswire - Fri Jul 8, 2022

         ENDEAVOUR TO ANNOUNCE ITS Q2 AND HALF YEAR 2022 RESULTS ON 3 AUGUST 2022 London, 8 July 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV,...

OTC.VN : 0.490 (unch)
EDV : 64.52 (-0.40%)
EDV.LN : 4,756.000 (+0.61%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4,905.000
2nd Resistance Point 4,842.000
1st Resistance Point 4,799.000
Last Price 4,756.000
1st Support Level 4,693.000
2nd Support Level 4,630.000
3rd Support Level 4,587.000

See More

52-Week High 5,360.000
Last Price 4,756.000
Fibonacci 61.8% 4,009.630
Fibonacci 50% 3,592.500
Fibonacci 38.2% 3,175.370
52-Week Low 1,825.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.