Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.40 +17.66%
on 09/23/22
25.48 -1.18%
on 09/26/22
+3.13 (+14.20%)
since 09/21/22
1-Month
21.40 +17.66%
on 09/23/22
29.80 -15.50%
on 08/31/22
-2.97 (-10.55%)
since 08/26/22
3-Month
18.31 +37.52%
on 06/29/22
29.80 -15.50%
on 08/31/22
+6.81 (+37.07%)
since 06/28/22
6-Month
9.29 +171.04%
on 05/12/22
29.80 -15.50%
on 08/31/22
+12.68 (+101.44%)
since 03/28/22
YTD
8.40 +199.76%
on 03/15/22
29.80 -15.50%
on 08/31/22
+4.18 (+19.90%)
since 12/31/21
52-Week
8.40 +199.76%
on 03/15/22
29.80 -15.50%
on 08/31/22
+6.58 (+35.38%)
since 09/28/21
2-Year
8.40 +199.76%
on 03/15/22
199.74 -87.39%
on 02/16/21
-124.48 (-83.18%)
since 09/28/20
3-Year
8.40 +199.76%
on 03/14/22
199.74 -87.39%
on 02/15/21
-88.89 (-77.93%)
since 09/30/19
5-Year
8.40 +199.76%
on 03/14/22
199.74 -87.39%
on 02/15/21
-66.45 (-72.52%)
since 10/02/17
10-Year
8.40 +199.76%
on 03/01/22
199.74 -87.39%
on 02/01/21
+8.51 (+51.05%)
since 09/01/12

52-Week Key Points

52-Week High 29.80
Last Price 25.18
Fibonacci 61.8% 21.63
Fibonacci 50% 19.10
Fibonacci 38.2% 16.57
52-Week Low 8.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.18%
1-Month 3 times -15.50%
3-Month 9 times -15.50%
6-Month 16 times -15.50%
YTD 8 times -15.50%
52-Week 16 times -15.50%
2-Year 18 times -87.39%
3-Year 22 times -87.39%
5-Year 29 times -87.39%
10-Year 40 times -87.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +17.66%
1-Month 12 times +17.66%
3-Month 1 time +37.52%
6-Month 11 times +171.04%
YTD 18 times +199.76%
52-Week 18 times +199.76%
2-Year 31 times +199.76%
3-Year 18 times +199.76%
5-Year 23 times +199.76%
10-Year 5 times +199.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar