New Oriental Education & Technology Group ADR
(EDU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LAUR | ||
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.58 | 11.25 | 33.93 | ||
| High | 59.67 | 11.47 | 35.03 | ||
| Low | 58.52 | 11.23 | 33.84 | ||
| Latest | 58.70 | 11.25 | 34.77 | ||
| Change | -1.54 | -0.23 | +0.85 | ||
| % Change | -2.56% | -2.00% | +2.51% | ||
| Volume | 1,188,100 | 3,499,200 | 793,900 | ||
| 20-Day Average Volume | 1,416,470 | 4,780,925 | 930,595 | ||
| Previous Close | 60.24 | 11.48 | 33.92 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.16 | 11.58 | 34.67 | ||
| 20-Day Raw Stochastic | 43.87% | 24.14% | 40.75% | ||
| 20-Day Relative Strength | 51.09 | 47.60 | 53.56 | ||
| Weighted Alpha | +13.43 | -13.96 | +74.78 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 02/06/26 | -9.93% since 02/06/26 | -0.69% since 02/06/26 | ||
| Low | 58.52 on 02/13/26 | 11.20 on 02/12/26 | 33.83 on 02/12/26 | ||
| High | 61.97 on 02/11/26 | 12.48 on 02/09/26 | 35.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 01/13/26 | -5.78% since 01/13/26 | -1.50% since 01/13/26 | ||
| Low | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | ||
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +8.42% since 11/13/25 | -1.49% since 11/13/25 | +14.22% since 11/13/25 | ||
| Low | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | ||
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 08/13/25 | -3.68% since 08/13/25 | +33.99% since 08/13/25 | ||
| Low | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | ||
| High | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,276,303 | 6,850,429 | 5,124,021 | ||
| Shares Outstanding, K | 158,029 | 608,927 | 147,369 | ||
| Annual Sales | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | ||
| Annual Net Income | 371,720,000 | 84,590,000 | 296,470,000 | ||
| Last Quarter Sales | 1,191,440,000 | 770,170,000 | 400,220,000 | ||
| Last Quarter Net Income | 45,450,000 | 130,600,000 | 34,490,000 | ||
| 60-Month Beta | 0.27 | 0.08 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 02/19/26 | ||
| Most Recent Dividend | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | 11/18/25 | 05/10/16 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 23.92 | 21.88 | ||