New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | GHC | ||
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.73 | 12.69 | 1,150.83 | ||
| High | 58.73 | 12.69 | 1,163.68 | ||
| Low | 57.55 | 12.15 | 1,148.91 | ||
| Latest | 58.50 | 12.33 | 1,151.27 | ||
| Change | -0.73 | -0.31 | -1.66 | ||
| % Change | -1.23% | -2.45% | -0.14% | ||
| Volume | 950,100 | 5,971,700 | 14,200 | ||
| 20-Day Average Volume | 784,705 | 2,867,520 | 18,865 | ||
| Previous Close | 59.23 | 12.64 | 1,152.93 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.52 | 11.43 | 1,088.19 | ||
| 20-Day Raw Stochastic | 80.97% | 75.12% | 88.47% | ||
| 20-Day Relative Strength | 56.34 | 60.53 | 64.12 | ||
| Weighted Alpha | +24.42 | +32.23 | +24.48 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/13/26 | +9.31% since 04/13/26 | +4.52% since 04/13/26 | ||
| Low | 52.84 on 04/15/26 | 11.30 on 04/14/26 | 1,096.13 on 04/14/26 | ||
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 03/20/26 | +7.87% since 03/20/26 | +11.03% since 03/20/26 | ||
| Low | 52.84 on 04/15/26 | 10.79 on 03/27/26 | 1,041.82 on 03/30/26 | ||
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 01/20/26 | +15.02% since 01/20/26 | +1.63% since 01/20/26 | ||
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | ||
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 10/20/25 | +4.23% since 10/20/25 | +14.96% since 10/20/25 | ||
| Low | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | ||
| High | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,360,058 | 7,696,838 | 5,028,851 | ||
| Shares Outstanding, K | 158,029 | 608,927 | 4,362 | ||
| Annual Sales | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | ||
| Annual Net Income | 371,720,000 | 84,590,000 | 292,290,000 | ||
| Last Quarter Sales | 1,191,440,000 | 770,170,000 | 1,251,020,000 | ||
| Last Quarter Net Income | 45,450,000 | 130,600,000 | 108,720,000 | ||
| 60-Month Beta | 0.32 | 0.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | ||
| Next Ex-Dividends Date | 11/18/25 | 05/10/16 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 25.96 | 21.80 | ||