New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | BFAM | ||
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.01 | 13.19 | 106.74 | ||
| High | 82.78 | 13.20 | 107.52 | ||
| Low | 79.90 | 12.60 | 105.93 | ||
| Last | 82.31 | 12.66 | 106.15 | ||
| Change | -0.95 | -0.75 | -0.53 | ||
| % Change | -1.14% | -5.59% | -0.50% | ||
| Volume | 1,901,793 | 8,647,459 | 266,182 | ||
| 20-Day Average Volume | 2,148,370 | 7,380,463 | 225,724 | ||
| Previous Close | 83.26 | 13.41 | 106.68 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.20 | 11.85 | 108.12 | ||
| 20-Day Raw Stochastic | 53.00% | 56.28% | 30.84% | ||
| 20-Day Relative Strength | 45.24% | 54.13% | 44.45% | ||
| Weighted Alpha | +87.05 | +79.17 | +19.50 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 04/22/24 | +5.94% since 04/22/24 | +0.26% since 04/22/24 | ||
| Low | 72.46 on 04/24/24 | 11.63 on 04/24/24 | 105.39 on 04/23/24 | ||
| High | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 108.72 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.19% since 03/28/24 | +11.54% since 03/28/24 | -6.36% since 03/28/24 | ||
| Low | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.77 on 04/18/24 | ||
| High | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +8.02% since 01/29/24 | +18.32% since 01/29/24 | +5.10% since 01/29/24 | ||
| Low | 72.46 on 04/24/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | ||
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +27.63% since 10/27/23 | +37.01% since 10/27/23 | +47.06% since 10/27/23 | ||
| Low | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | ||
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,128,972 | 8,550,041 | 6,183,600 | ||
| Shares Outstanding, K | 169,697 | 637,587 | 57,964 | ||
| Annual Sales | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | ||
| Annual Net Income | 177,340,000 | -135,610,000 | 74,220,000 | ||
| Last Quarter Sales | 869,600,000 | 373,510,000 | 615,650,000 | ||
| Last Quarter Net Income | 30,070,000 | -23,950,000 | 5,520,000 | ||
| 60-Month Beta | 0.49 | 0.15 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | 09/02/15 | 05/10/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.92 | 0.00 | 43.38 | ||