New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LAUR | ||
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.68 | 8.89 | 36.50 | ||
| High | 46.43 | 9.50 | 37.54 | ||
| Low | 44.63 | 8.89 | 36.31 | ||
| Latest | 46.34 | 9.48 | 37.12 | ||
| Change | +1.90 | +0.53 | +0.62 | ||
| % Change | +4.28% | +5.92% | +1.70% | ||
| Volume | 620,510 | 2,946,282 | 3,827,700 | ||
| 20-Day Average Volume | 479,440 | 3,984,350 | 1,529,330 | ||
| Previous Close | 44.44 | 8.95 | 36.50 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.87 | 9.43 | 35.37 | ||
| 20-Day Raw Stochastic | 47.66% | 42.16% | 82.61% | ||
| 20-Day Relative Strength | 43.75 | 44.13 | 60.79 | ||
| Weighted Alpha | -18.32 | -16.80 | +55.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/18/26 | +3.16% since 06/18/26 | +1.89% since 06/18/26 | ||
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 35.96 on 06/24/26 | ||
| High | 46.43 on 06/26/26 | 9.53 on 06/22/26 | 37.64 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/26/26 | -3.27% since 05/26/26 | +10.67% since 05/26/26 | ||
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | ||
| High | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 38.28 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -16.91% since 03/26/26 | -15.43% since 03/26/26 | +4.83% since 03/26/26 | ||
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -16.85% since 12/26/25 | -13.82% since 12/26/25 | +8.06% since 12/26/25 | ||
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,022,809 | 5,449,896 | 5,109,197 | ||
| Shares Outstanding, K | 158,029 | 608,927 | 139,978 | ||
| Annual Sales | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | ||
| Annual Net Income | 371,720,000 | 530,750,000 | 281,630,000 | ||
| Last Quarter Sales | 1,417,340,000 | 802,390,000 | 272,610,000 | ||
| Last Quarter Net Income | 126,820,000 | 244,790,000 | -21,590,000 | ||
| 60-Month Beta | 0.17 | 0.04 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/10/16 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 9.85 | 22.61 | ||