New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LAUR | ||
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.35 | 12.00 | 38.38 | ||
| High | 56.90 | 12.12 | 38.61 | ||
| Low | 55.15 | 11.68 | 38.31 | ||
| Last | 55.50 | 11.55 | 38.56 | ||
| Change | -1.38 | -0.57 | +0.18 | ||
| Percent Change | -2.43% | -4.70% | +0.47% | ||
| Volume | 51,197 | 333,028 | 29,292 | ||
| 20-Day Average Volume | 918,518 | 5,263,276 | 887,427 | ||
| Previous | 56.88 | 12.12 | 38.38 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.10 | 11.77 | 37.76 | ||
| 20-Day Raw Stochastic | 62.90% | 64.78% | 49.95% | ||
| 20-Day Relative Strength | 57.63 | 57.02 | 56.84 | ||
| Weighted Alpha | +15.55 | +9.05 | +40.93 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 08/13/26 | +1.47% since 08/13/26 | +3.18% since 08/13/26 | ||
| Low | 52.01 on 08/14/26 | 11.47 on 08/14/26 | 37.17 on 08/14/26 | ||
| High | 57.09 on 08/19/26 | 12.32 on 08/19/26 | 38.61 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +13.91% since 07/20/26 | +14.16% since 07/20/26 | +7.62% since 07/20/26 | ||
| Low | 47.91 on 07/22/26 | 10.17 on 07/21/26 | 35.05 on 07/21/26 | ||
| High | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 05/20/26 | +12.42% since 05/20/26 | +14.79% since 05/20/26 | ||
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | ||
| High | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -6.90% since 02/20/26 | +7.49% since 02/20/26 | +17.48% since 02/20/26 | ||
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | ||
| High | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,988,690 | 6,714,347 | 5,286,806 | ||
| Shares Outstanding, K | 158,029 | 553,989 | 137,749 | ||
| Annual Sales, $M | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | ||
| Annual Net Income, $M | 475,170,000 | 530,750,000 | 281,630,000 | ||
| Last Qtr Sales, $M | 1,529,530,000 | 758,380,000 | 615,860,000 | ||
| Last Qtr Income, $M | 62,180,000 | 408,010,000 | 137,100,000 | ||
| 60-Month Beta | 0.24 | 0.13 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | ||
| Next Ex-Dividend Date | 05/15/26 | 05/10/16 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 7.47 | 20.76 | ||