New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | GHC | ||
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.79 | 10.82 | 1,111.26 | ||
| High | 51.17 | 10.93 | 1,111.26 | ||
| Low | 50.24 | 10.71 | 1,103.17 | ||
| Latest | 51.06 | 10.90 | 1,099.47 | ||
| Change | -0.21 | -0.11 | -9.18 | ||
| % Change | -0.41% | -1.00% | -0.83% | ||
| Volume | 63,626 | 364,701 | 662 | ||
| 20-Day Average Volume | 805,705 | 4,005,130 | 16,413 | ||
| Previous Close | 51.25 | 11.01 | 1,108.65 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.62 | 11.23 | 1,131.45 | ||
| 20-Day Raw Stochastic | 0.00% | 12.16% | 28.34% | ||
| 20-Day Relative Strength | 38.81 | 45.17 | 47.77 | ||
| Weighted Alpha | -2.42 | -1.36 | +12.76 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/08/26 | -3.16% since 05/08/26 | -2.92% since 05/08/26 | ||
| Low | 50.28 on 05/15/26 | 10.70 on 05/15/26 | 1,094.54 on 05/13/26 | ||
| High | 53.67 on 05/11/26 | 11.60 on 05/13/26 | 1,134.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 04/15/26 | -8.91% since 04/15/26 | -1.96% since 04/15/26 | ||
| Low | 50.28 on 05/15/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | ||
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -14.34% since 02/13/26 | -4.53% since 02/13/26 | +4.30% since 02/13/26 | ||
| Low | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | ||
| High | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 11/14/25 | -4.19% since 11/14/25 | +2.96% since 11/14/25 | ||
| Low | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | ||
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,193,804 | 6,704,286 | 4,775,056 | ||
| Shares Outstanding, K | 158,029 | 608,927 | 4,307 | ||
| Annual Sales | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | ||
| Annual Net Income | 371,720,000 | 530,750,000 | 292,290,000 | ||
| Last Quarter Sales | 1,417,340,000 | 802,390,000 | 1,235,990,000 | ||
| Last Quarter Net Income | 126,820,000 | 244,790,000 | 29,110,000 | ||
| 60-Month Beta | 0.24 | 0.10 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/10/16 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 12.38 | 19.63 | ||