New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LAUR | GHC | CVSA |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.80 | 12.00 | 38.37 | 1,215.32 | 133.29 |
| High | 57.49 | 12.18 | 38.69 | 1,223.99 | 133.29 |
| Low | 56.16 | 11.70 | 37.94 | 1,201.57 | 128.35 |
| Last | 56.93 | 12.09 | 38.05 | 1,212.77 | 128.91 |
| Change | +0.65 | +0.10 | +0.31 | +2.51 | -0.98 |
| Percent Change | +1.15% | +0.83% | +0.82% | +0.21% | -0.75% |
| Volume | 946,400 | 6,236,600 | 865,900 | 20,300 | 274,300 |
| 20-Day Average Volume | 970,145 | 5,126,250 | 1,103,565 | 19,650 | 342,910 |
| Previous | 56.28 | 11.99 | 37.74 | 1,210.26 | 129.89 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.81 | 10.83 | 37.84 | 1,184.30 | 123.48 |
| 20-Day Raw Stochastic | 71.70% | 81.34% | 51.06% | 67.30% | 75.72% |
| 20-Day Relative Strength | 64.08 | 68.64 | 55.35 | 58.07 | 54.28 |
| Weighted Alpha | +22.05 | +9.29 | +46.70 | +24.19 | +32.99 |
| Today's Opinion | 24% Buy | 24% Buy | 96% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/29/26 | +11.02% since 07/29/26 | -0.94% since 07/29/26 | -1.72% since 07/29/26 | -3.51% since 07/29/26 |
| Low | 55.07 on 07/30/26 | 11.48 on 07/30/26 | 36.55 on 08/03/26 | 1,173.74 on 07/31/26 | 120.10 on 07/31/26 |
| High | 60.49 on 08/03/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 | 133.29 on 08/05/26 |
| 1-Month | |||||
| %Chg | +21.05% since 07/02/26 | +23.24% since 07/02/26 | -0.39% since 07/02/26 | +2.49% since 07/02/26 | -0.75% since 07/02/26 |
| Low | 47.55 on 07/06/26 | 9.82 on 07/06/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 | 109.42 on 07/22/26 |
| High | 60.49 on 08/03/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 | 135.96 on 07/08/26 |
| 3-Month | |||||
| %Chg | +5.88% since 05/05/26 | +9.91% since 05/05/26 | +17.80% since 05/05/26 | +7.56% since 05/05/26 | +9.18% since 05/05/26 |
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 | 109.42 on 07/22/26 |
| High | 60.49 on 08/03/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 | 135.96 on 07/08/26 |
| 6-Month | |||||
| %Chg | -8.43% since 02/05/26 | +3.25% since 02/05/26 | +10.39% since 02/05/26 | +2.34% since 02/05/26 | +24.89% since 02/05/26 |
| Low | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 | 90.47 on 02/12/26 |
| High | 63.04 on 02/06/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 | 135.96 on 07/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,996,591 | 6,697,728 | 5,326,163 | 5,223,510 | 4,386,935 |
| Shares Outstanding, K | 158,029 | 553,989 | 139,978 | 4,307 | 34,031 |
| Annual Sales, $M | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 | 1,788,290,000 |
| Annual Net Income, $M | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 | 237,070,000 |
| Last Qtr Sales, $M | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 | 487,030,000 |
| Last Qtr Income, $M | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 | 41,640,000 |
| 60-Month Beta | 0.24 | 0.13 | 0.40 | 0.71 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 | 1.98 on 05/07/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 | 08/06/26 |
| Most Recent Dividend | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 | 0.180 on 11/30/16 |
| Next Ex-Dividend Date | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 7.45 | 20.51 | 19.59 | 16.61 |