New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | LAUR | GHC | CVSA |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company | Covista Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.18 | 9.13 | 36.12 | 1,129.47 | 116.70 |
| High | 45.35 | 9.24 | 36.47 | 1,156.08 | 119.42 |
| Low | 44.86 | 9.08 | 35.59 | 1,119.12 | 115.50 |
| Latest | 45.02 | 9.19 | 36.43 | 1,144.66 | 119.07 |
| Change | -0.73 | unch | +0.39 | +19.23 | +1.73 |
| % Change | -1.60% | unch | +1.08% | +1.71% | +1.47% |
| Volume | 252,900 | 9,873,700 | 3,386,300 | 54,900 | 483,500 |
| 20-Day Average Volume | 570,645 | 3,931,220 | 1,305,900 | 18,520 | 293,950 |
| Previous Close | 45.75 | 9.19 | 36.04 | 1,125.43 | 117.34 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.27 | 9.56 | 34.43 | 1,125.85 | 123.42 |
| 20-Day Raw Stochastic | 8.55% | 10.95% | 72.26% | 67.31% | 21.95% |
| 20-Day Relative Strength | 36.67 | 35.78 | 60.14 | 54.01 | 47.36 |
| Weighted Alpha | -13.09 | -18.77 | +55.24 | +18.57 | +19.34 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/11/26 | -1.61% since 06/11/26 | -4.01% since 06/11/26 | -1.00% since 06/11/26 | -9.72% since 06/11/26 |
| Low | 44.86 on 06/18/26 | 9.04 on 06/17/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 | 115.18 on 06/16/26 |
| High | 47.69 on 06/15/26 | 9.51 on 06/12/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 | 132.80 on 06/12/26 |
| 1-Month | |||||
| %Chg | -11.88% since 05/18/26 | -12.89% since 05/18/26 | +10.36% since 05/18/26 | +2.30% since 05/18/26 | -6.87% since 05/18/26 |
| Low | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 | 115.18 on 06/16/26 |
| High | 51.52 on 05/19/26 | 10.73 on 05/19/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 | 132.90 on 06/11/26 |
| 3-Month | |||||
| %Chg | -20.37% since 03/18/26 | -17.87% since 03/18/26 | +9.66% since 03/18/26 | +7.95% since 03/18/26 | +12.71% since 03/18/26 |
| Low | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 | 103.59 on 03/20/26 |
| High | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 | 133.74 on 05/11/26 |
| 6-Month | |||||
| %Chg | -18.66% since 12/18/25 | -16.61% since 12/18/25 | +8.84% since 12/18/25 | +2.95% since 12/18/25 | +19.79% since 12/18/25 |
| Low | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 | 90.47 on 02/12/26 |
| High | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 | 133.74 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,466 | 5,596,039 | 5,099,399 | 4,930,154 | 4,052,070 |
| Shares Outstanding, K | 158,029 | 608,927 | 139,978 | 4,307 | 34,031 |
| Annual Sales | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 | 1,788,290,000 |
| Annual Net Income | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 | 237,070,000 |
| Last Quarter Sales | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 | 487,030,000 |
| Last Quarter Net Income | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 | 41,640,000 |
| 60-Month Beta | 0.17 | 0.04 | 0.41 | 0.72 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 | 1.98 on 05/07/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 | 0.180 on 11/30/16 |
| Next Ex-Dividends Date | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 9.88 | 22.11 | 19.87 | 15.01 |