Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Education Realty Trust Inc (EDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.69 +1.06%
on 04/27/17
40.95 -4.52%
on 04/24/17
-1.58 (-3.88%)
since 04/20/17
1-Month
38.69 +1.06%
on 04/27/17
41.79 -6.44%
on 04/04/17
-0.65 (-1.64%)
since 03/27/17
3-Month
38.67 +1.11%
on 03/15/17
42.44 -7.87%
on 02/27/17
-1.25 (-3.10%)
since 01/27/17
6-Month
38.67 +1.11%
on 03/15/17
42.85 -8.75%
on 10/31/16
-2.68 (-6.41%)
since 10/27/16
YTD
38.67 +1.11%
on 03/15/17
42.80 -8.64%
on 01/24/17
-3.20 (-7.57%)
since 12/30/16
52-Week
38.67 +1.11%
on 03/15/17
48.87 -19.99%
on 08/02/16
-1.52 (-3.74%)
since 04/27/16
2-Year
28.01 +39.59%
on 09/01/15
48.87 -19.99%
on 08/01/16
+5.48 (+16.30%)
since 04/01/15
3-Year
28.01 +39.59%
on 09/07/15
48.87 -19.99%
on 08/01/16
+8.05 (+25.93%)
since 04/28/14
5-Year
24.90 +57.03%
on 09/02/13
48.87 -19.99%
on 08/01/16
+4.99 (+14.63%)
since 04/30/12
10-Year
6.48 +503.40%
on 11/01/08
48.87 -19.99%
on 08/01/16
-3.62 (-8.47%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.52%
1-Month 5 times -6.44%
3-Month 9 times -7.87%
6-Month 2 times -8.75%
YTD 3 times -8.64%
52-Week 30 times -19.99%
2-Year 11 times -19.99%
3-Year 34 times -19.99%
5-Year 26 times -19.99%
10-Year 5 times -19.99%
20-Year 4 times -37.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.06%
1-Month 4 times +1.06%
3-Month 6 times +1.11%
6-Month 7 times +1.11%
YTD 12 times +1.11%
52-Week 7 times +1.11%
2-Year 4 times +39.59%
3-Year 7 times +39.59%
5-Year 15 times +57.03%
10-Year 9 times +503.40%
20-Year 11 times +503.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.