Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Education Realty Trust Inc (EDR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.72 +2.66%
on 12/01/16
41.74 -4.77%
on 11/29/16
-0.74 (-1.83%)
since 11/25/16
1-Month
38.72 +2.66%
on 12/01/16
42.41 -6.27%
on 11/08/16
-1.19 (-2.91%)
since 11/02/16
3-Month
38.72 +2.66%
on 12/01/16
46.07 -13.72%
on 09/06/16
-5.92 (-12.96%)
since 09/02/16
6-Month
38.72 +2.66%
on 12/01/16
48.87 -18.66%
on 08/02/16
-2.71 (-6.38%)
since 06/02/16
YTD
34.76 +14.36%
on 01/15/16
48.87 -18.66%
on 08/02/16
+1.87 (+4.94%)
since 12/31/15
52-Week
34.76 +14.36%
on 01/15/16
48.87 -18.66%
on 08/02/16
+3.31 (+9.08%)
since 12/02/15
2-Year
28.01 +39.09%
on 09/01/15
48.87 -20.28%
on 08/01/16
+2.37 (+6.48%)
since 12/01/14
3-Year
25.77 +51.18%
on 12/09/13
48.87 -20.28%
on 08/01/16
+11.87 (+43.82%)
since 12/02/13
5-Year
24.90 +56.47%
on 09/02/13
48.87 -20.28%
on 08/01/16
+10.88 (+38.75%)
since 12/05/11
10-Year
6.48 +501.23%
on 11/01/08
48.87 -20.28%
on 08/01/16
-5.35 (-12.07%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.77%
1-Month 4 times -6.27%
3-Month 1 time -13.72%
6-Month 25 times -18.66%
YTD 44 times -18.66%
52-Week 49 times -18.66%
2-Year 7 times -20.28%
3-Year 43 times -20.28%
5-Year 37 times -20.28%
10-Year 4 times -20.28%
20-Year 4 times -37.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.66%
1-Month 6 times +2.66%
3-Month 15 times +2.66%
6-Month 10 times +2.66%
YTD 4 times +14.36%
52-Week 2 times +14.36%
2-Year 7 times +39.09%
3-Year 1 time +51.18%
5-Year 4 times +56.47%
10-Year 11 times +501.23%
20-Year 11 times +501.23%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.