Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Education Realty Trust Inc (EDR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.41 +0.10%
on 01/19/17
42.33 -2.08%
on 01/17/17
-0.08 (-0.96%)
since 01/12/17
1-Month
40.46 +2.45%
on 12/22/16
42.57 -2.63%
on 01/03/17
-0.13 (-0.31%)
since 12/19/16
3-Month
38.72 +7.05%
on 12/01/16
43.16 -3.96%
on 10/25/16
-0.37 (-0.88%)
since 10/19/16
6-Month
38.72 +7.05%
on 12/01/16
48.87 -15.18%
on 08/02/16
-5.51 (-11.73%)
since 07/19/16
YTD
41.24 +0.51%
on 01/12/17
42.57 -2.63%
on 01/03/17
-0.85 (-2.01%)
since 12/30/16
52-Week
35.40 +17.09%
on 01/20/16
48.87 -15.18%
on 08/02/16
+4.32 (+11.63%)
since 01/19/16
2-Year
28.01 +49.63%
on 09/01/15
48.87 -14.24%
on 08/01/16
+7.31 (+21.13%)
since 01/01/15
3-Year
25.80 +62.44%
on 02/03/14
48.87 -14.24%
on 08/01/16
+14.70 (+54.02%)
since 01/20/14
5-Year
24.90 +68.31%
on 09/02/13
48.87 -14.24%
on 08/01/16
+9.66 (+29.95%)
since 01/23/12
10-Year
6.48 +546.76%
on 11/01/08
48.87 -14.24%
on 08/01/16
-3.18 (-7.05%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.08%
1-Month 5 times -2.63%
3-Month 3 times -3.96%
6-Month 6 times -15.18%
YTD 1 time -2.63%
52-Week 45 times -15.18%
2-Year 11 times -14.24%
3-Year 42 times -14.24%
5-Year 31 times -14.24%
10-Year 3 times -14.24%
20-Year 4 times -33.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 3 times +2.45%
3-Month 7 times +7.05%
6-Month 26 times +7.05%
YTD 4 times +0.51%
52-Week 1 time +17.09%
2-Year 6 times +49.63%
3-Year 2 times +62.44%
5-Year 13 times +68.31%
10-Year 11 times +546.76%
20-Year 11 times +546.76%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.