Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONA | ||
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.85 | 102.66 | 80.05 | ||
| High | 29.60 | 103.29 | 80.08 | ||
| Low | 28.56 | 100.61 | 79.05 | ||
| Latest | 29.25 | 101.47 | 79.57 | ||
| Change | +0.42 | -0.88 | -0.35 | ||
| % Change | +1.46% | -0.86% | -0.44% | ||
| Volume | 38,272,400 | 6,409,200 | 120,800 | ||
| 20-Day Average Volume | 3,248,370 | 7,729,780 | 132,695 | ||
| Previous Close | 28.83 | 102.35 | 79.92 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 101.11 | 81.22 | ||
| 20-Day Raw Stochastic | 21.78% | 56.35% | 39.44% | ||
| 20-Day Relative Strength | 45.19 | 49.23 | 47.70 | ||
| Weighted Alpha | +9.46 | +1.03 | -8.45 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -2.70% since 04/21/26 | -2.00% since 04/21/26 | ||
| Low | 28.56 on 03/21/25 | 100.61 on 04/28/26 | 79.05 on 04/28/26 | ||
| High | 29.60 on 03/21/25 | 106.28 on 04/22/26 | 82.39 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | +9.79% since 03/27/26 | +5.94% since 03/27/26 | ||
| Low | 28.32 on 03/04/25 | 92.89 on 03/30/26 | 75.38 on 03/30/26 | ||
| High | 32.59 on 02/28/25 | 107.11 on 04/20/26 | 84.36 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -7.38% since 01/28/26 | -1.01% since 01/28/26 | ||
| Low | 28.32 on 03/04/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 35.99 on 02/14/25 | 112.94 on 01/30/26 | 85.60 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -9.12% since 10/28/25 | -8.93% since 10/28/25 | ||
| Low | 27.80 on 09/23/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | ||
| High | 35.99 on 02/14/25 | 117.09 on 11/12/25 | 95.87 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 181,315,072 | 20,017,962 | ||
| Shares Outstanding, K | 686,351 | 1,771,520 | 250,475 | ||
| Annual Sales | 7,110,980,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income | -782,410,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,477,630,000 | 25,981,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 2,402,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.72 | 1.44 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | ||
| Earnings Date | 05/08/25 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | 0.750 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 17.69 | 37.00 | ||