Endeavor Group Holdings Inc Cl A
(EDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | FWONK | FWONA | ||
| Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.85 | 86.79 | 80.26 | ||
| High | 29.60 | 87.75 | 80.35 | ||
| Low | 28.56 | 84.47 | 77.17 | ||
| Latest | 29.25 | 85.25 | 77.96 | ||
| Change | +0.42 | -1.91 | -1.78 | ||
| % Change | +1.46% | -2.19% | -2.23% | ||
| Volume | 38,272,400 | 3,165,000 | 199,700 | ||
| 20-Day Average Volume | 3,248,370 | 2,098,570 | 144,710 | ||
| Previous Close | 28.83 | 87.16 | 79.74 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 88.37 | 80.99 | ||
| 20-Day Raw Stochastic | 21.78% | 23.29% | 22.40% | ||
| 20-Day Relative Strength | 45.19 | 34.12 | 32.65 | ||
| Weighted Alpha | +9.46 | -17.55 | -18.00 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -2.03% since 01/30/26 | -2.17% since 01/30/26 | ||
| Low | 28.56 on 03/21/25 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | ||
| High | 29.60 on 03/21/25 | 88.52 on 02/04/26 | 81.04 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -10.97% since 01/06/26 | -11.70% since 01/06/26 | ||
| Low | 28.32 on 03/04/25 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | ||
| High | 32.59 on 02/28/25 | 95.95 on 01/07/26 | 88.33 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -17.41% since 11/06/25 | -16.81% since 11/06/25 | ||
| Low | 28.32 on 03/04/25 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | ||
| High | 35.99 on 02/14/25 | 104.64 on 11/10/25 | 94.52 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -14.48% since 08/06/25 | -12.56% since 08/06/25 | ||
| Low | 27.80 on 09/23/24 | 82.90 on 02/03/26 | 76.01 on 02/04/26 | ||
| High | 35.99 on 02/14/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 21,317,102 | 19,494,210 | ||
| Shares Outstanding, K | 686,351 | 250,054 | 250,054 | ||
| Annual Sales | 7,110,980,000 | 12,164,000,000 | 12,164,000,000 | ||
| Annual Net Income | -782,410,000 | 1,815,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,477,630,000 | 1,085,000,000 | 1,085,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 66,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.72 | 0.48 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 05/08/25 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 111.74 | 102.23 | ||