Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | FWONK | TME | ||
| Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.85 | 91.09 | 8.58 | ||
| High | 29.60 | 91.54 | 8.80 | ||
| Low | 28.56 | 89.95 | 8.55 | ||
| Latest | 29.25 | 90.76 | 8.73 | ||
| Change | +0.42 | +0.41 | +0.04 | ||
| % Change | +1.46% | +0.45% | +0.46% | ||
| Volume | 38,272,400 | 1,828,500 | 18,945,300 | ||
| 20-Day Average Volume | 3,248,370 | 1,772,770 | 13,238,300 | ||
| Previous Close | 28.83 | 90.35 | 8.69 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 89.29 | 9.13 | ||
| 20-Day Raw Stochastic | 21.78% | 74.13% | 15.79% | ||
| 20-Day Relative Strength | 45.19 | 53.66 | 39.67 | ||
| Weighted Alpha | +9.46 | -10.46 | -53.73 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | +0.38% since 06/11/26 | -5.72% since 06/11/26 | ||
| Low | 28.56 on 03/21/25 | 87.87 on 06/12/26 | 8.55 on 06/18/26 | ||
| High | 29.60 on 03/21/25 | 91.77 on 06/17/26 | 9.42 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -0.25% since 05/18/26 | -3.64% since 05/18/26 | ||
| Low | 28.32 on 03/04/25 | 85.13 on 06/05/26 | 8.55 on 06/18/26 | ||
| High | 32.59 on 02/28/25 | 92.72 on 05/27/26 | 9.69 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | +6.55% since 03/18/26 | -15.24% since 03/18/26 | ||
| Low | 28.32 on 03/04/25 | 80.15 on 03/27/26 | 8.44 on 05/15/26 | ||
| High | 35.99 on 02/14/25 | 96.02 on 05/08/26 | 10.64 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -5.54% since 12/18/25 | -51.15% since 12/18/25 | ||
| Low | 27.80 on 09/23/24 | 80.15 on 03/27/26 | 8.44 on 05/15/26 | ||
| High | 35.99 on 02/14/25 | 99.24 on 01/06/26 | 18.73 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 20,339,588 | 13,740,190 | ||
| Shares Outstanding, K | 686,351 | 224,103 | 1,573,905 | ||
| Annual Sales | 7,110,980,000 | 12,164,000,000 | 4,576,670,000 | ||
| Annual Net Income | -782,410,000 | 1,815,000,000 | 1,537,890,000 | ||
| Last Quarter Sales | 1,477,630,000 | 711,000,000 | 1,145,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 57,000,000 | 303,000,000 | ||
| 60-Month Beta | 0.72 | 0.47 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 0.03 on 05/07/26 | 0.21 on 05/12/26 | ||
| Earnings Date | 05/08/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | N/A | 0.233 on 04/02/26 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 41.44 | 10.35 | ||