Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | TME | FWONA | ||
| Company | Endeavor Group Holdings Inc Cl A | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.85 | 13.49 | 77.23 | ||
| High | 29.60 | 13.75 | 77.74 | ||
| Low | 28.56 | 13.36 | 75.72 | ||
| Latest | 29.25 | 13.73 | 77.57 | ||
| Change | +0.42 | +0.11 | +0.14 | ||
| % Change | +1.46% | +0.81% | +0.18% | ||
| Volume | 38,272,400 | 4,634,700 | 201,000 | ||
| 20-Day Average Volume | 3,248,370 | 5,870,045 | 168,680 | ||
| Previous Close | 28.83 | 13.62 | 77.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 14.98 | 79.80 | ||
| 20-Day Raw Stochastic | 21.78% | 9.85% | 22.27% | ||
| 20-Day Relative Strength | 45.19 | 32.41 | 41.97 | ||
| Weighted Alpha | +9.46 | -12.72 | -7.75 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -4.85% since 03/02/26 | -7.58% since 03/02/26 | ||
| Low | 28.56 on 03/21/25 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | ||
| High | 29.60 on 03/21/25 | 14.32 on 03/03/26 | 83.33 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -15.61% since 02/09/26 | +0.77% since 02/09/26 | ||
| Low | 28.32 on 03/04/25 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | ||
| High | 32.59 on 02/28/25 | 17.18 on 02/10/26 | 85.60 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -25.30% since 12/09/25 | -8.88% since 12/09/25 | ||
| Low | 28.32 on 03/04/25 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | ||
| High | 35.99 on 02/14/25 | 18.73 on 01/05/26 | 91.04 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -45.65% since 09/09/25 | -15.22% since 09/09/25 | ||
| Low | 27.80 on 09/23/24 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | ||
| High | 35.99 on 02/14/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 23,373,010 | 19,361,682 | ||
| Shares Outstanding, K | 686,351 | 1,716,080 | 250,054 | ||
| Annual Sales | 7,110,980,000 | 3,950,580,000 | 12,164,000,000 | ||
| Annual Net Income | -782,410,000 | 924,180,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,477,630,000 | 1,189,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 303,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 05/08/25 | 03/17/26 | 05/06/26 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | 0.175 on 04/03/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 04/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 17.05 | 35.25 | ||