Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | FWONA | PSKY | ||
| Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Paramount Skydance Corporation Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.85 | 85.51 | 14.41 | ||
| High | 29.60 | 85.82 | 14.41 | ||
| Low | 28.56 | 84.73 | 13.20 | ||
| Latest | 29.25 | 85.05 | 13.36 | ||
| Change | +0.42 | -0.70 | -1.45 | ||
| % Change | +1.46% | -0.82% | -9.82% | ||
| Volume | 38,272,400 | 165,200 | 27,103,801 | ||
| 20-Day Average Volume | 3,248,370 | 117,400 | 9,308,305 | ||
| Previous Close | 28.83 | 85.75 | 14.82 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 88.06 | 15.47 | ||
| 20-Day Raw Stochastic | 21.78% | 9.20% | 4.17% | ||
| 20-Day Relative Strength | 45.19 | 38.92 | 36.13 | ||
| Weighted Alpha | +9.46 | -2.27 | -2.68 | ||
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -3.22% since 11/28/25 | -16.57% since 11/28/25 | ||
| Low | 28.56 on 03/21/25 | 84.46 on 12/04/25 | 13.20 on 12/05/25 | ||
| High | 29.60 on 03/21/25 | 88.05 on 12/01/25 | 16.05 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -7.66% since 11/05/25 | -11.43% since 11/05/25 | ||
| Low | 28.32 on 03/04/25 | 84.09 on 11/24/25 | 13.20 on 12/05/25 | ||
| High | 32.59 on 02/28/25 | 95.24 on 11/06/25 | 17.16 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -6.03% since 09/05/25 | -10.90% since 09/05/25 | ||
| Low | 28.32 on 03/04/25 | 84.09 on 11/24/25 | 13.20 on 12/05/25 | ||
| High | 35.99 on 02/14/25 | 99.52 on 10/07/25 | 20.86 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -4.23% since 06/05/25 | +12.31% since 06/05/25 | ||
| Low | 27.80 on 09/23/24 | 84.09 on 11/24/25 | 9.95 on 08/11/25 | ||
| High | 35.99 on 02/14/25 | 99.52 on 10/07/25 | 20.86 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 21,267,092 | 14,322,829 | ||
| Shares Outstanding, K | 686,351 | 250,054 | 1,071,667 | ||
| Annual Sales | 7,110,980,000 | 12,164,000,000 | 29,213,000,000 | ||
| Annual Net Income | -782,410,000 | 1,815,000,000 | -6,190,000,000 | ||
| Last Quarter Sales | 1,477,630,000 | 1,085,000,000 | 6,702,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 66,000,000 | -257,000,000 | ||
| 60-Month Beta | 0.72 | 0.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 0.24 on 11/05/25 | 0.12 on 11/10/25 | ||
| Latest Earnings Date | 05/08/25 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | N/A | 0.050 on 09/15/25 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 109.94 | 13.11 | ||