Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | FWONK | TME | ||
| Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.85 | 90.71 | 9.02 | ||
| High | 29.60 | 92.02 | 9.27 | ||
| Low | 28.56 | 89.73 | 9.00 | ||
| Latest | 29.25 | 90.79 | 9.22 | ||
| Change | +0.42 | -0.27 | +0.13 | ||
| % Change | +1.46% | -0.30% | +1.43% | ||
| Volume | 38,272,400 | 2,871,600 | 13,037,700 | ||
| 20-Day Average Volume | 3,248,370 | 2,062,705 | 12,074,925 | ||
| Previous Close | 28.83 | 91.06 | 9.09 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 90.44 | 9.09 | ||
| 20-Day Raw Stochastic | 21.78% | 41.76% | 53.22% | ||
| 20-Day Relative Strength | 45.19 | 53.20 | 44.34 | ||
| Weighted Alpha | +9.46 | -6.48 | -48.42 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | +1.78% since 05/21/26 | +0.77% since 05/21/26 | ||
| Low | 28.56 on 03/21/25 | 87.65 on 05/22/26 | 8.69 on 05/22/26 | ||
| High | 29.60 on 03/21/25 | 92.72 on 05/27/26 | 9.34 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | +6.70% since 04/29/26 | +2.22% since 04/29/26 | ||
| Low | 28.32 on 03/04/25 | 84.60 on 04/30/26 | 8.44 on 05/15/26 | ||
| High | 32.59 on 02/28/25 | 96.02 on 05/08/26 | 9.91 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -0.87% since 02/27/26 | -36.85% since 02/27/26 | ||
| Low | 28.32 on 03/04/25 | 80.15 on 03/27/26 | 8.44 on 05/15/26 | ||
| High | 35.99 on 02/14/25 | 96.02 on 05/08/26 | 15.46 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -5.41% since 11/28/25 | -50.03% since 11/28/25 | ||
| Low | 27.80 on 09/23/24 | 80.15 on 03/27/26 | 8.44 on 05/15/26 | ||
| High | 35.99 on 02/14/25 | 99.24 on 01/06/26 | 18.92 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 20,406,818 | 14,079,538 | ||
| Shares Outstanding, K | 686,351 | 224,103 | 1,548,904 | ||
| Annual Sales | 7,110,980,000 | 12,164,000,000 | 4,576,670,000 | ||
| Annual Net Income | -782,410,000 | 1,815,000,000 | 1,537,890,000 | ||
| Last Quarter Sales | 1,477,630,000 | 711,000,000 | 1,145,000,000 | ||
| Last Quarter Net Income | -165,890,000 | 57,000,000 | 303,000,000 | ||
| 60-Month Beta | 0.72 | 0.44 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 0.03 on 05/07/26 | 0.21 on 05/12/26 | ||
| Earnings Date | 05/08/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 02/28/25 | N/A | 0.233 on 04/02/26 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 41.44 | 10.96 | ||