Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | PARAA | ||
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.46 | 111.85 | 22.61 | ||
| High | 26.53 | 113.02 | 23.33 | ||
| Low | 26.41 | 111.32 | 22.32 | ||
| Last | 26.50 | 112.73 | 22.37 | ||
| Change | +0.07 | -0.04 | unch | ||
| % Change | +0.26% | -0.04% | unch | ||
| Volume | 1,622,400 | 6,304,800 | 56,300 | ||
| 20-Day Average Volume | 8,596,415 | 9,364,800 | 61,740 | ||
| Previous Close | 26.43 | 112.77 | 22.37 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 115.62 | 22.30 | ||
| 20-Day Raw Stochastic | 91.67% | 17.59% | 47.44% | ||
| 20-Day Relative Strength | 61.62% | 48.38% | 52.09% | ||
| Weighted Alpha | +4.45 | +20.08 | -2.62 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +0.11% since 04/19/24 | -1.97% since 04/19/24 | ||
| Low | 26.33 on 04/24/24 | 110.39 on 04/25/24 | 22.28 on 04/22/24 | ||
| High | 26.54 on 04/22/24 | 114.24 on 04/23/24 | 23.33 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.48% since 03/26/24 | -6.00% since 03/26/24 | +4.92% since 03/26/24 | ||
| Low | 25.07 on 04/02/24 | 110.39 on 04/25/24 | 20.52 on 04/18/24 | ||
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 24.42 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.21% since 01/26/24 | +18.22% since 01/26/24 | +15.25% since 01/26/24 | ||
| Low | 23.14 on 02/27/24 | 95.00 on 01/29/24 | 18.99 on 01/29/24 | ||
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 10/26/23 | +41.30% since 10/26/23 | +62.10% since 10/26/23 | ||
| Low | 22.05 on 10/27/23 | 79.23 on 10/27/23 | 13.40 on 11/01/23 | ||
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,350,614 | 206,783,920 | 14,596,090 | ||
| Shares Outstanding, K | 692,476 | 1,834,329 | 652,485 | ||
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | ||
| Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | ||
| Last Quarter Sales | 1,582,710,000 | 23,549,000,000 | 7,638,000,000 | ||
| Last Quarter Net Income | 14,520,000 | 1,911,000,000 | 514,000,000 | ||
| 60-Month Beta | 0.82 | 1.42 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | 1.22 on 02/07/24 | 0.04 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/29/24 | ||
| Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 07/08/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 220.25 | 28.19 | 42.21 | ||