Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONA | FWONK | TME |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.85 | 96.00 | 90.43 | 98.52 | 9.08 |
| High | 29.60 | 96.89 | 91.06 | 99.00 | 9.18 |
| Low | 28.56 | 95.84 | 89.66 | 97.40 | 8.92 |
| Latest | 29.25 | 96.48 | 90.01 | 97.90 | 8.94 |
| Change | +0.42 | +0.07 | -1.16 | -1.30 | -0.23 |
| % Change | +1.46% | +0.07% | -1.27% | -1.31% | -2.51% |
| Volume | 38,272,400 | 3,787,382 | 33,821 | 341,271 | 2,011,898 |
| 20-Day Average Volume | 3,248,370 | 10,412,021 | 191,327 | 2,253,527 | 6,001,701 |
| Previous Close | 28.83 | 96.41 | 91.17 | 99.20 | 9.17 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 97.71 | 88.97 | 96.67 | 8.70 |
| 20-Day Raw Stochastic | 21.78% | 17.85% | 68.13% | 63.69% | 61.66% |
| 20-Day Relative Strength | 45.19 | 44.52 | 57.67 | 57.12 | 49.53 |
| Weighted Alpha | +9.46 | -20.19 | +2.29 | +0.28 | -54.02 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 16% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | +0.68% since 07/14/26 | -1.92% since 07/14/26 | -2.84% since 07/14/26 | +1.88% since 07/14/26 |
| Low | 28.56 on 03/21/25 | 95.87 on 07/21/26 | 89.83 on 07/21/26 | 97.44 on 07/21/26 | 8.84 on 07/15/26 |
| High | 29.60 on 03/21/25 | 99.85 on 07/16/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -7.09% since 06/18/26 | +7.48% since 06/18/26 | +7.99% since 06/18/26 | +2.46% since 06/18/26 |
| Low | 28.32 on 03/04/25 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 32.59 on 02/28/25 | 104.53 on 06/24/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -7.45% since 04/21/26 | +11.31% since 04/21/26 | +11.54% since 04/21/26 | -7.02% since 04/21/26 |
| Low | 28.32 on 03/04/25 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 35.99 on 02/14/25 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -14.73% since 01/21/26 | +9.57% since 01/21/26 | +9.51% since 01/21/26 | -44.37% since 01/21/26 |
| Low | 27.80 on 09/23/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 35.99 on 02/14/25 | 114.29 on 01/22/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 167,417,024 | 22,835,804 | 22,231,018 | 14,432,709 |
| Shares Outstanding, K | 686,351 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 7,110,980,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -782,410,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 1,477,630,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -165,890,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.72 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 05/08/25 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.060 on 02/28/25 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 02/28/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 16.50 | 43.06 | 46.88 | 10.86 |