Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONA | FWONK | TME |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.85 | 107.57 | 96.07 | 104.15 | 8.88 |
| High | 29.60 | 108.41 | 96.71 | 105.22 | 8.99 |
| Low | 28.56 | 106.97 | 95.52 | 104.00 | 8.77 |
| Last | 29.25 | 107.78 | 96.52 | 104.94 | 8.80 |
| Change | +0.42 | +0.46 | +0.92 | +0.78 | -0.05 |
| Percent Change | +1.46% | +0.43% | +0.96% | +0.75% | -0.56% |
| Volume | 38,272,400 | 6,840,801 | 46,900 | 924,000 | 10,564,207 |
| 20-Day Average Volume | 3,248,370 | 10,673,960 | 142,510 | 2,045,540 | 10,705,645 |
| Previous | 28.83 | 107.32 | 95.60 | 104.16 | 8.85 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 102.25 | 92.82 | 101.33 | 9.21 |
| 20-Day Raw Stochastic | 21.78% | 93.61% | 98.23% | 97.28% | 34.10% |
| 20-Day Relative Strength | 45.19 | 61.91 | 62.52 | 62.10 | 46.22 |
| Weighted Alpha | +9.46 | -5.04 | +11.84 | +9.77 | -58.47 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Sell |
| Yesterday's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Buy | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | +0.87% since 08/14/26 | +1.27% since 08/14/26 | +1.00% since 08/14/26 | -0.45% since 08/14/26 |
| Low | 28.56 on 03/21/25 | 103.46 on 08/17/26 | 92.84 on 08/17/26 | 101.21 on 08/17/26 | 8.64 on 08/20/26 |
| High | 29.60 on 03/21/25 | 108.69 on 08/20/26 | 96.71 on 08/21/26 | 105.22 on 08/21/26 | 9.14 on 08/19/26 |
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | +12.11% since 07/21/26 | +7.10% since 07/21/26 | +7.17% since 07/21/26 | -1.57% since 07/21/26 |
| Low | 28.32 on 03/04/25 | 92.49 on 07/23/26 | 86.24 on 08/06/26 | 94.68 on 07/24/26 | 8.21 on 08/11/26 |
| High | 32.59 on 02/28/25 | 108.69 on 08/20/26 | 96.71 on 08/21/26 | 105.22 on 08/21/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | +4.05% since 05/21/26 | +17.26% since 05/21/26 | +17.65% since 05/21/26 | -3.83% since 05/21/26 |
| Low | 28.32 on 03/04/25 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 35.99 on 02/14/25 | 108.69 on 08/20/26 | 96.71 on 08/21/26 | 105.22 on 08/21/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | +2.08% since 02/20/26 | +17.72% since 02/20/26 | +16.29% since 02/20/26 | -42.11% since 02/20/26 |
| Low | 27.80 on 09/23/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 35.99 on 02/14/25 | 110.48 on 05/07/26 | 96.71 on 08/21/26 | 105.22 on 08/21/26 | 15.46 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 185,308,032 | 23,945,410 | 23,366,838 | 13,929,060 |
| Shares Outstanding, K | 686,351 | 1,726,687 | 250,475 | 224,336 | 1,573,905 |
| Annual Sales, $M | 7,110,980,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -782,410,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 1,477,630,000 | 25,248,000,000 | 934,000,000 | 934,000,000 | 1,317,000,000 |
| Last Qtr Income, $M | -165,890,000 | 2,638,000,000 | 5,000,000 | 5,000,000 | 364,000,000 |
| 60-Month Beta | 0.72 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 2.06 on 08/05/26 | 0.02 on 08/06/26 | 0.02 on 08/06/26 | 0.25 on 08/11/26 |
| Latest Earnings Date | 05/08/25 | 11/12/26 | 11/04/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | 0.060 on 02/28/25 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | 02/28/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 16.79 | 141.18 | 154.18 | 10.49 |