Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONA | FWONK | TME |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.85 | 97.74 | 75.01 | 82.45 | 9.85 |
| High | 29.60 | 98.05 | 76.24 | 83.78 | 9.93 |
| Low | 28.56 | 96.25 | 74.87 | 82.04 | 9.53 |
| Latest | 29.25 | 96.39 | 76.02 | 83.40 | 9.86 |
| Change | +0.42 | -1.56 | +0.50 | +0.66 | -0.11 |
| % Change | +1.46% | -1.59% | +0.66% | +0.80% | -1.10% |
| Volume | 38,272,400 | 9,155,700 | 125,300 | 1,530,400 | 15,911,100 |
| 20-Day Average Volume | 3,248,370 | 11,908,695 | 194,630 | 2,680,580 | 12,623,490 |
| Previous Close | 28.83 | 97.95 | 75.52 | 82.74 | 9.97 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 101.26 | 78.43 | 85.76 | 12.99 |
| 20-Day Raw Stochastic | 21.78% | 1.33% | 19.50% | 18.02% | 5.64% |
| 20-Day Relative Strength | 45.19 | 34.05 | 43.07 | 44.10 | 26.49 |
| Weighted Alpha | +9.46 | -9.07 | -11.70 | -12.35 | -41.22 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -3.90% since 03/17/26 | -4.65% since 03/17/26 | -5.03% since 03/17/26 | -13.28% since 03/17/26 |
| Low | 28.56 on 03/21/25 | 96.25 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.52 on 03/24/26 |
| High | 29.60 on 03/21/25 | 101.02 on 03/18/26 | 79.91 on 03/18/26 | 88.00 on 03/18/26 | 11.41 on 03/18/26 |
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -9.11% since 02/24/26 | -4.23% since 02/24/26 | -4.32% since 02/24/26 | -34.13% since 02/24/26 |
| Low | 28.32 on 03/04/25 | 96.25 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.52 on 03/24/26 |
| High | 32.59 on 02/28/25 | 106.77 on 02/26/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | -15.80% since 12/24/25 | -13.81% since 12/24/25 | -13.87% since 12/24/25 | -44.04% since 12/24/25 |
| Low | 28.32 on 03/04/25 | 96.25 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.52 on 03/24/26 |
| High | 35.99 on 02/14/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -15.02% since 09/24/25 | -20.12% since 09/24/25 | -20.40% since 09/24/25 | -58.40% since 09/24/25 |
| Low | 27.80 on 09/23/24 | 96.25 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.52 on 03/24/26 |
| High | 35.99 on 02/14/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 173,520,384 | 18,915,872 | 18,542,282 | 15,442,574 |
| Shares Outstanding, K | 686,351 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 7,110,980,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -782,410,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 1,477,630,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -165,890,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 0.72 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 05/08/25 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.060 on 02/28/25 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | 02/28/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 17.16 | 33.87 | 37.01 | 12.30 |