Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONA | FWONK | TME |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.85 | 99.71 | 85.62 | 92.89 | 8.50 |
| High | 29.60 | 100.04 | 86.34 | 93.47 | 8.62 |
| Low | 28.56 | 98.50 | 84.14 | 91.62 | 8.38 |
| Latest | 29.25 | 98.67 | 85.97 | 93.44 | 8.43 |
| Change | +0.42 | -0.12 | +1.09 | +1.27 | +0.04 |
| % Change | +1.46% | -0.12% | +1.28% | +1.38% | +0.48% |
| Volume | 38,272,400 | 7,709,363 | 144,087 | 1,379,623 | 3,995,152 |
| 20-Day Average Volume | 3,248,370 | 10,816,063 | 162,407 | 1,972,021 | 11,417,746 |
| Previous Close | 28.83 | 98.79 | 84.88 | 92.17 | 8.39 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 100.52 | 82.44 | 89.39 | 8.88 |
| 20-Day Raw Stochastic | 21.78% | 13.05% | 84.36% | 82.97% | 26.86% |
| 20-Day Relative Strength | 45.19 | 44.25 | 57.30 | 56.31 | 38.53 |
| Weighted Alpha | +9.46 | -19.50 | -6.06 | -8.09 | -56.57 |
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | Hold | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | Hold | 100% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Buy | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/14/25 | -3.60% since 06/22/26 | +3.29% since 06/22/26 | +3.02% since 06/22/26 | +0.84% since 06/22/26 |
| Low | 28.56 on 03/21/25 | 97.90 on 06/26/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 29.60 on 03/21/25 | 104.53 on 06/24/26 | 86.30 on 06/29/26 | 93.47 on 06/29/26 | 8.62 on 06/29/26 |
| 1-Month | |||||
| %Chg | -4.88% since 02/21/25 | -3.01% since 05/29/26 | +1.33% since 05/29/26 | +1.39% since 05/29/26 | -8.79% since 05/29/26 |
| Low | 28.32 on 03/04/25 | 97.90 on 06/26/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 32.59 on 02/28/25 | 104.53 on 06/24/26 | 86.30 on 06/29/26 | 93.47 on 06/29/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -6.28% since 12/20/24 | +6.87% since 03/27/26 | +13.30% since 03/27/26 | +12.76% since 03/27/26 | -10.82% since 03/27/26 |
| Low | 28.32 on 03/04/25 | 92.89 on 03/30/26 | 75.38 on 03/30/26 | 80.37 on 03/30/26 | 7.94 on 06/26/26 |
| High | 35.99 on 02/14/25 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +4.17% since 09/20/24 | -13.51% since 12/29/25 | -4.21% since 12/29/25 | -5.92% since 12/29/25 | -52.41% since 12/29/25 |
| Low | 27.80 on 09/23/24 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 35.99 on 02/14/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,075,768 | 171,549,920 | 21,260,318 | 20,655,572 | 13,205,064 |
| Shares Outstanding, K | 686,351 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 7,110,980,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -782,410,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 1,477,630,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -165,890,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.72 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/25 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 05/08/25 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.060 on 02/28/25 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 02/28/25 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 16.69 | 38.94 | 42.28 | 9.99 |