Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | ALLY | OMF | ENVA |
| Company | Encore Capital Group | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.16 | 210.00 | 43.71 | 61.14 | 245.23 |
| High | 97.80 | 212.45 | 44.46 | 64.65 | 250.51 |
| Low | 93.40 | 207.85 | 42.93 | 61.14 | 243.63 |
| Latest | 93.83 | 208.71 | 42.95 | 62.94 | 244.71 |
| Change | -2.07 | -3.70 | -1.16 | +0.70 | -4.33 |
| % Change | -2.16% | -1.74% | -2.63% | +1.12% | -1.74% |
| Volume | 441,300 | 4,130,100 | 3,272,700 | 1,703,000 | 537,600 |
| 20-Day Average Volume | 371,690 | 4,483,910 | 3,306,140 | 1,098,205 | 402,800 |
| Previous Close | 95.90 | 212.41 | 44.11 | 62.24 | 249.04 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.81 | 204.77 | 44.99 | 60.06 | 234.85 |
| 20-Day Raw Stochastic | 72.65% | 78.99% | 16.09% | 79.95% | 77.41% |
| 20-Day Relative Strength | 58.80 | 56.54 | 43.89 | 62.80 | 63.55 |
| Weighted Alpha | +155.07 | +0.95 | +12.36 | +13.07 | +154.50 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 07/22/26 | +3.65% since 07/22/26 | -3.85% since 07/22/26 | +5.22% since 07/22/26 | +9.99% since 07/22/26 |
| Low | 82.71 on 07/23/26 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | 214.62 on 07/23/26 |
| High | 98.02 on 07/28/26 | 212.57 on 07/28/26 | 44.63 on 07/24/26 | 64.65 on 07/29/26 | 253.49 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.09% since 06/29/26 | +3.18% since 06/29/26 | -9.10% since 06/29/26 | +0.95% since 06/29/26 | +3.84% since 06/29/26 |
| Low | 82.71 on 07/23/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 |
| High | 98.02 on 07/28/26 | 213.32 on 07/16/26 | 47.18 on 06/30/26 | 64.65 on 07/29/26 | 253.49 on 07/28/26 |
| 3-Month | |||||
| %Chg | +14.52% since 04/29/26 | +9.36% since 04/29/26 | -1.96% since 04/29/26 | +8.69% since 04/29/26 | +45.16% since 04/29/26 |
| Low | 77.02 on 06/02/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 98.02 on 07/28/26 | 213.32 on 07/16/26 | 47.29 on 06/29/26 | 64.65 on 07/29/26 | 253.49 on 07/28/26 |
| 6-Month | |||||
| %Chg | +68.88% since 01/29/26 | -4.83% since 01/29/26 | -0.02% since 01/29/26 | -4.78% since 01/29/26 | +48.22% since 01/29/26 |
| Low | 54.26 on 01/30/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 98.02 on 07/28/26 | 227.72 on 02/04/26 | 47.29 on 06/29/26 | 66.26 on 02/03/26 | 253.49 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,096 | 132,181,264 | 13,418,262 | 7,190,649 | 6,200,598 |
| Shares Outstanding, K | 21,440 | 622,293 | 304,200 | 115,531 | 24,898 |
| Annual Sales | 1,768,800,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income | 256,830,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Quarter Sales | 475,410,000 | 19,861,000,000 | 4,067,000,000 | 1,584,000,000 | 928,930,000 |
| Last Quarter Net Income | 86,240,000 | 3,020,000,000 | 410,000,000 | 226,000,000 | 105,060,000 |
| 60-Month Beta | 1.27 | 1.02 | 1.09 | 1.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 05/06/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.95 on 05/01/26 | 4.31 on 07/23/26 |
| Earnings Date | 08/05/26 | 10/20/26 | 10/16/26 | 07/29/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 10.33 | 9.58 | 8.89 | 18.04 |