Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | ALLY | OMF | CACC |
| Company | Encore Capital Group | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 99.41 | 214.62 | 42.62 | 62.23 | 588.89 |
| High | 101.53 | 219.17 | 43.13 | 63.43 | 606.10 |
| Low | 99.41 | 214.62 | 42.58 | 62.23 | 588.89 |
| Last | 101.21 | 217.91 | 42.93 | 63.19 | 601.05 |
| Change | +3.07 | +5.43 | +0.64 | +1.49 | +15.17 |
| Percent Change | +3.13% | +2.56% | +1.51% | +2.41% | +2.59% |
| Volume | 399,248 | 3,690,544 | 2,369,355 | 590,304 | 126,159 |
| 20-Day Average Volume | 371,897 | 3,425,277 | 2,705,883 | 971,025 | 118,033 |
| Previous | 98.14 | 212.48 | 42.29 | 61.70 | 585.88 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.62 | 217.60 | 43.81 | 63.97 | 576.36 |
| 20-Day Raw Stochastic | 74.34% | 55.85% | 28.87% | 48.78% | 72.39% |
| 20-Day Relative Strength | 58.71 | 55.32 | 44.66 | 53.40 | 54.80 |
| Weighted Alpha | +144.00 | +2.32 | +4.97 | +8.25 | +25.99 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 64% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 48% Buy | 8% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 64% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/14/26 | -4.15% since 08/14/26 | -4.41% since 08/14/26 | -3.79% since 08/14/26 | +2.35% since 08/14/26 |
| Low | 94.81 on 08/20/26 | 211.32 on 08/20/26 | 41.98 on 08/20/26 | 61.70 on 08/20/26 | 570.22 on 08/18/26 |
| High | 104.98 on 08/17/26 | 226.80 on 08/17/26 | 44.68 on 08/17/26 | 66.35 on 08/18/26 | 606.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | +13.46% since 07/21/26 | +5.67% since 07/21/26 | -3.38% since 07/21/26 | +5.32% since 07/21/26 | -2.82% since 07/21/26 |
| Low | 82.71 on 07/23/26 | 195.89 on 07/23/26 | 41.98 on 08/20/26 | 58.16 on 07/23/26 | 547.39 on 07/28/26 |
| High | 104.98 on 08/17/26 | 228.14 on 08/14/26 | 45.28 on 08/05/26 | 66.35 on 08/18/26 | 624.47 on 07/22/26 |
| 3-Month | |||||
| %Chg | +24.08% since 05/21/26 | +16.74% since 05/21/26 | +0.42% since 05/21/26 | +17.56% since 05/21/26 | +9.68% since 05/21/26 |
| Low | 77.02 on 06/02/26 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.30 on 05/26/26 | 525.10 on 06/11/26 |
| High | 104.98 on 08/17/26 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +73.28% since 02/20/26 | +4.55% since 02/20/26 | +1.92% since 02/20/26 | +10.51% since 02/20/26 | +21.34% since 02/20/26 |
| Low | 56.13 on 02/23/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 104.98 on 08/17/26 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,081,450 | 130,353,288 | 12,864,619 | 7,098,030 | 6,128,305 |
| Shares Outstanding, K | 21,209 | 613,485 | 304,200 | 115,041 | 10,460 |
| Annual Sales, $M | 1,768,800,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income, $M | 256,830,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Qtr Sales, $M | 491,870,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 587,400,000 |
| Last Qtr Income, $M | 64,000,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 135,900,000 |
| 60-Month Beta | 1.27 | 1.02 | 1.10 | 1.21 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 08/05/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 12.12 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/16/26 | 10/30/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 11.01 | 9.45 | 9.51 | 13.11 |