Ecopetrol S.A. ADR
(EC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | PBR |
| Company | Ecopetrol S.A. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.72 | 138.74 | 172.62 | 77.02 | 15.48 |
| High | 12.85 | 142.21 | 177.30 | 77.09 | 15.53 |
| Low | 12.42 | 137.83 | 171.27 | 75.79 | 15.07 |
| Latest | 12.57 | 141.40 | 176.90 | 77.03 | 15.34 |
| Change | -0.20 | +0.89 | +5.71 | -0.44 | -0.18 |
| % Change | -1.57% | +0.63% | +3.34% | -0.57% | -1.16% |
| Volume | 4,019,300 | 29,657,600 | 22,946,500 | 7,081,300 | 37,673,100 |
| 20-Day Average Volume | 3,596,865 | 20,210,170 | 13,233,980 | 6,166,685 | 27,689,381 |
| Previous Close | 12.77 | 140.51 | 171.19 | 77.47 | 15.52 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 129.93 | 164.93 | 73.75 | 13.13 |
| 20-Day Raw Stochastic | 79.35% | 96.09% | 98.46% | 88.06% | 86.54% |
| 20-Day Relative Strength | 66.03 | 76.13 | 73.96 | 59.55 | 79.10 |
| Weighted Alpha | +49.67 | +41.49 | +24.96 | +17.73 | +21.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/23/26 | +4.76% since 01/23/26 | +6.11% since 01/23/26 | +4.45% since 01/23/26 | +7.42% since 01/23/26 |
| Low | 12.42 on 01/30/26 | 134.17 on 01/26/26 | 166.65 on 01/27/26 | 73.13 on 01/26/26 | 14.26 on 01/26/26 |
| High | 13.27 on 01/27/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| 1-Month | |||||
| %Chg | +27.36% since 12/30/25 | +16.87% since 12/30/25 | +16.14% since 12/30/25 | +4.33% since 12/30/25 | +29.34% since 12/30/25 |
| Low | 9.87 on 12/31/25 | 118.27 on 01/07/26 | 151.25 on 01/02/26 | 68.63 on 01/08/26 | 11.48 on 01/07/26 |
| High | 13.27 on 01/27/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| 3-Month | |||||
| %Chg | +35.89% since 10/30/25 | +23.29% since 10/30/25 | +15.23% since 10/30/25 | +3.08% since 10/30/25 | +30.89% since 10/30/25 |
| Low | 9.10 on 11/04/25 | 112.51 on 11/04/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 13.27 on 01/27/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| 6-Month | |||||
| %Chg | +47.88% since 07/30/25 | +26.36% since 07/30/25 | +15.20% since 07/30/25 | +7.40% since 07/30/25 | +18.64% since 07/30/25 |
| Low | 8.27 on 08/01/25 | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 13.27 on 01/27/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,253,012 | 592,553,984 | 344,694,688 | 222,742,528 | 100,016,568 |
| Shares Outstanding, K | 2,055,835 | 4,217,166 | 2,013,521 | 2,875,210 | 6,444,366 |
| Annual Sales | 146,663,500,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 91,416,000,000 |
| Annual Net Income | 15,225,270,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 7,528,000,000 |
| Last Quarter Sales | 5,968,000,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 512,600,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 6,027,000,000 |
| 60-Month Beta | 0.65 | 0.37 | 0.70 | 0.16 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 04/22/26 | 01/30/26 | 01/30/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | 0.520 on 06/26/25 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.172 on 12/26/25 |
| Next Ex-Dividends Date | 06/26/25 | 11/14/25 | 11/18/25 | 11/14/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 19.80 | 21.62 | 11.99 | 5.98 |