Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | PBR |
| Company | Ecopetrol S.A. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.67 | 137.15 | 168.28 | 77.65 | 16.17 |
| High | 14.88 | 139.14 | 169.55 | 78.10 | 16.45 |
| Low | 14.43 | 136.33 | 167.40 | 77.48 | 16.00 |
| Latest | 14.70 | 136.65 | 169.25 | 78.01 | 16.11 |
| Change | +0.25 | +0.37 | +3.56 | +1.44 | +0.12 |
| % Change | +1.73% | +0.27% | +2.15% | +1.88% | +0.75% |
| Volume | 2,011,298 | 9,693,190 | 6,674,604 | 4,932,072 | 10,453,484 |
| 20-Day Average Volume | 3,190,731 | 18,027,840 | 9,563,202 | 6,382,757 | 13,985,576 |
| Previous Close | 14.45 | 136.28 | 165.69 | 76.57 | 15.99 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 142.15 | 178.03 | 81.27 | 17.09 |
| 20-Day Raw Stochastic | 17.30% | 9.07% | 14.23% | 13.03% | 7.75% |
| 20-Day Relative Strength | 48.76 | 38.07 | 36.81 | 36.72 | 30.68 |
| Weighted Alpha | +61.64 | +16.62 | +8.05 | +4.30 | +19.42 |
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/25/26 | -0.65% since 06/25/26 | -2.03% since 06/25/26 | +0.59% since 06/25/26 | -2.75% since 06/25/26 |
| Low | 14.05 on 07/01/26 | 135.33 on 06/30/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 14.88 on 07/02/26 | 139.09 on 07/02/26 | 172.25 on 06/26/26 | 78.10 on 07/02/26 | 16.43 on 06/29/26 |
| 1-Month | |||||
| %Chg | -8.07% since 06/02/26 | -8.63% since 06/02/26 | -10.02% since 06/02/26 | -10.40% since 06/02/26 | -14.18% since 06/02/26 |
| Low | 14.05 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 17.75 on 06/22/26 | 154.91 on 06/03/26 | 192.68 on 06/10/26 | 88.03 on 06/03/26 | 18.57 on 06/03/26 |
| 3-Month | |||||
| %Chg | -2.97% since 04/02/26 | -14.95% since 04/02/26 | -15.19% since 04/02/26 | -16.44% since 04/02/26 | -21.86% since 04/02/26 |
| Low | 12.61 on 05/08/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 17.75 on 06/22/26 | 166.24 on 04/07/26 | 204.62 on 04/07/26 | 94.65 on 04/07/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +43.74% since 01/02/26 | +11.42% since 01/02/26 | +8.24% since 01/02/26 | +3.12% since 01/02/26 | +34.77% since 01/02/26 |
| Low | 9.99 on 01/05/26 | 118.27 on 01/07/26 | 154.90 on 01/07/26 | 68.63 on 01/08/26 | 11.48 on 01/07/26 |
| High | 17.75 on 06/22/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,706,816 | 564,873,344 | 329,987,872 | 214,666,528 | 103,045,408 |
| Shares Outstanding, K | 2,055,835 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 23,938,800,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 2,097,600,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 7,728,750,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 779,490,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.45 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/12/26 | 08/07/26 | 08/07/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.649 on 04/29/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 04/29/26 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 21.40 | 25.31 | 11.30 | 5.61 |