Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | PBR |
| Company | Ecopetrol S.A. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.06 | 152.61 | 191.30 | 90.19 | 21.85 |
| High | 14.10 | 155.01 | 194.09 | 90.34 | 22.02 |
| Low | 13.71 | 151.13 | 189.75 | 88.69 | 21.42 |
| Latest | 13.92 | 152.75 | 190.63 | 88.98 | 21.90 |
| Change | -0.24 | -1.58 | -2.68 | -1.69 | -0.13 |
| % Change | -1.69% | -1.02% | -1.39% | -1.86% | -0.59% |
| Volume | 1,677,300 | 15,458,200 | 10,435,900 | 6,315,800 | 9,260,000 |
| 20-Day Average Volume | 2,645,595 | 18,661,881 | 10,665,255 | 7,803,295 | 22,527,221 |
| Previous Close | 14.16 | 154.33 | 193.31 | 90.67 | 22.03 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 152.29 | 189.29 | 90.19 | 21.12 |
| 20-Day Raw Stochastic | 44.07% | 44.42% | 47.95% | 34.43% | 93.63% |
| 20-Day Relative Strength | 51.00 | 49.99 | 50.39 | 50.96 | 62.25 |
| Weighted Alpha | +74.42 | +46.94 | +38.32 | +35.63 | +111.02 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/24/26 | +2.58% since 04/24/26 | +2.93% since 04/24/26 | -0.17% since 04/24/26 | +4.94% since 04/24/26 |
| Low | 13.40 on 04/29/26 | 147.97 on 04/27/26 | 183.67 on 04/27/26 | 86.09 on 04/27/26 | 20.94 on 04/27/26 |
| High | 14.19 on 04/30/26 | 155.69 on 04/30/26 | 194.13 on 04/30/26 | 90.91 on 04/30/26 | 22.09 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.93% since 04/01/26 | -4.99% since 04/01/26 | -3.43% since 04/01/26 | -3.31% since 04/01/26 | +9.06% since 04/01/26 |
| Low | 12.88 on 04/17/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 19.10 on 04/08/26 |
| High | 15.48 on 04/02/26 | 166.90 on 04/02/26 | 205.48 on 04/02/26 | 94.66 on 04/02/26 | 22.09 on 04/30/26 |
| 3-Month | |||||
| %Chg | +10.74% since 01/30/26 | +8.03% since 01/30/26 | +7.76% since 01/30/26 | +15.51% since 01/30/26 | +42.76% since 01/30/26 |
| Low | 11.56 on 03/04/26 | 138.06 on 02/02/26 | 172.65 on 02/02/26 | 74.47 on 02/05/26 | 14.50 on 02/02/26 |
| High | 15.62 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.09 on 04/30/26 |
| 6-Month | |||||
| %Chg | +49.36% since 10/31/25 | +33.57% since 10/31/25 | +20.87% since 10/31/25 | +18.77% since 10/31/25 | +88.14% since 10/31/25 |
| Low | 9.10 on 11/04/25 | 112.51 on 11/04/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 15.62 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.09 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,617,222 | 634,914,560 | 379,789,472 | 251,981,136 | 141,131,616 |
| Shares Outstanding, K | 2,055,835 | 4,156,560 | 1,992,286 | 2,831,885 | 6,444,366 |
| Annual Sales | 23,938,800,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 1,802,800,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 5,764,000,000 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 302,600,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.47 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Earnings Date | 05/06/26 | 05/01/26 | 05/01/26 | 05/07/26 | 05/11/26 |
| Most Recent Dividend | 0.661 on 04/29/26 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | 04/29/26 | 05/15/26 | 05/19/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 22.08 | 26.41 | 14.48 | 7.87 |