Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | PBR |
| Company | Ecopetrol S.A. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.80 | 159.66 | 199.22 | 92.37 | 19.61 |
| High | 14.92 | 160.18 | 200.73 | 92.69 | 19.88 |
| Low | 14.66 | 158.47 | 198.52 | 91.96 | 19.61 |
| Latest | 14.73 | 158.81 | 199.52 | 92.73 | 19.77 |
| Change | +0.04 | +0.01 | +1.55 | +0.76 | +0.26 |
| % Change | +0.27% | +0.01% | +0.78% | +0.83% | +1.33% |
| Volume | 1,684,020 | 9,970,356 | 7,187,693 | 4,398,057 | 20,306,714 |
| 20-Day Average Volume | 3,671,119 | 20,900,895 | 12,203,004 | 6,898,421 | 32,329,188 |
| Previous Close | 14.73 | 158.81 | 197.97 | 91.97 | 19.51 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 152.04 | 189.70 | 84.77 | 17.54 |
| 20-Day Raw Stochastic | 94.94% | 87.85% | 94.20% | 95.75% | 98.16% |
| 20-Day Relative Strength | 70.41 | 66.38 | 71.80 | 74.03 | 77.17 |
| Weighted Alpha | +69.83 | +51.88 | +34.98 | +40.82 | +68.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 03/11/26 | +4.73% since 03/11/26 | +4.09% since 03/11/26 | +5.68% since 03/11/26 | +4.32% since 03/11/26 |
| Low | 13.58 on 03/13/26 | 151.63 on 03/12/26 | 191.77 on 03/12/26 | 87.81 on 03/12/26 | 18.52 on 03/12/26 |
| High | 14.92 on 03/18/26 | 160.45 on 03/17/26 | 200.73 on 03/18/26 | 92.95 on 03/17/26 | 19.89 on 03/17/26 |
| 1-Month | |||||
| %Chg | +22.31% since 02/18/26 | +5.36% since 02/18/26 | +8.57% since 02/18/26 | +15.64% since 02/18/26 | +29.56% since 02/18/26 |
| Low | 11.56 on 03/04/26 | 146.46 on 02/20/26 | 181.76 on 02/26/26 | 79.06 on 02/20/26 | 15.52 on 02/19/26 |
| High | 14.92 on 03/18/26 | 160.45 on 03/17/26 | 200.73 on 03/18/26 | 92.95 on 03/17/26 | 19.89 on 03/17/26 |
| 3-Month | |||||
| %Chg | +59.98% since 12/18/25 | +36.22% since 12/18/25 | +35.17% since 12/18/25 | +29.52% since 12/18/25 | +69.02% since 12/18/25 |
| Low | 9.20 on 12/19/25 | 115.96 on 12/19/25 | 147.18 on 12/19/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 14.92 on 03/18/26 | 160.45 on 03/17/26 | 200.73 on 03/18/26 | 92.95 on 03/17/26 | 19.89 on 03/17/26 |
| 6-Month | |||||
| %Chg | +63.71% since 09/18/25 | +39.34% since 09/18/25 | +25.68% since 09/18/25 | +29.28% since 09/18/25 | +54.64% since 09/18/25 |
| Low | 8.57 on 10/22/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 14.92 on 03/18/26 | 160.45 on 03/17/26 | 200.73 on 03/18/26 | 92.95 on 03/17/26 | 19.89 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,282,448 | 661,723,776 | 395,026,560 | 260,448,464 | 125,729,592 |
| Shares Outstanding, K | 2,055,835 | 4,166,764 | 1,995,386 | 2,831,885 | 6,444,366 |
| Annual Sales | 23,938,800,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 1,802,800,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 5,764,000,000 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 302,600,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.64 | 0.35 | 0.67 | 0.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Latest Earnings Date | 03/04/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/11/26 |
| Most Recent Dividend | 0.520 on 06/26/25 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | 06/26/25 | 02/12/26 | 02/17/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 22.49 | 26.89 | 14.45 | 6.85 |