Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | BP |
| Company | Ecopetrol S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.43 | 107.74 | 138.69 | 65.32 | 28.11 |
| High | 8.44 | 108.83 | 140.01 | 65.91 | 28.59 |
| Low | 8.21 | 107.52 | 138.57 | 65.26 | 27.87 |
| Last | 8.30 | 108.36 | 139.30 | 65.51 | 28.07 |
| Change | -0.17 | -0.27 | -0.80 | -0.51 | -1.06 |
| % Change | -2.01% | -0.25% | -0.57% | -0.77% | -3.64% |
| Volume | 3,694,600 | 9,483,100 | 7,343,800 | 2,991,700 | 16,423,300 |
| 20-Day Average Volume | 3,252,805 | 18,886,770 | 11,387,720 | 6,665,300 | 12,975,260 |
| Previous Close | 8.47 | 108.63 | 140.10 | 66.02 | 29.13 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 106.99 | 141.80 | 64.93 | 28.62 |
| 20-Day Raw Stochastic | 17.19% | 49.16% | 19.86% | 47.79% | 32.83% |
| 20-Day Relative Strength | 39.55% | 49.09% | 41.93% | 48.08% | 40.58% |
| Weighted Alpha | -27.54 | -7.64 | -15.14 | -9.02 | -27.70 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 04/22/25 | +0.06% since 04/22/25 | +1.46% since 04/22/25 | +0.52% since 04/22/25 | -2.77% since 04/22/25 |
| Low | 8.21 on 04/29/25 | 106.47 on 04/23/25 | 135.15 on 04/23/25 | 64.34 on 04/23/25 | 27.87 on 04/29/25 |
| High | 9.33 on 04/25/25 | 109.30 on 04/23/25 | 140.46 on 04/28/25 | 66.28 on 04/28/25 | 29.58 on 04/23/25 |
| 1-Month | |||||
| %Chg | -18.79% since 03/28/25 | -7.96% since 03/28/25 | -16.13% since 03/28/25 | -9.93% since 03/28/25 | -17.10% since 03/28/25 |
| Low | 7.81 on 04/09/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 10.66 on 04/02/25 | 119.90 on 03/31/25 | 168.92 on 03/31/25 | 73.47 on 03/31/25 | 34.01 on 03/31/25 |
| 3-Month | |||||
| %Chg | -8.19% since 01/29/25 | -0.29% since 01/29/25 | -10.53% since 01/29/25 | +1.13% since 01/29/25 | -9.83% since 01/29/25 |
| Low | 7.81 on 04/09/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 11.05 on 02/19/25 | 119.90 on 03/31/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | 35.54 on 02/14/25 |
| 6-Month | |||||
| %Chg | +4.14% since 10/29/24 | -7.61% since 10/29/24 | -6.21% since 10/29/24 | +0.35% since 10/29/24 | -4.39% since 10/29/24 |
| Low | 7.21 on 11/13/24 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 11.05 on 02/19/25 | 123.21 on 11/22/24 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | 35.54 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,412,922 | 469,856,576 | 246,659,936 | 198,590,864 | 79,084,656 |
| Shares Outstanding, K | 2,055,835 | 4,325,293 | 1,760,599 | 3,008,041 | 2,714,887 |
| Annual Sales | 146,663,500,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 15,225,270,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 120,563,400,000 | 83,426,000,000 | 52,226,000,000 | 66,807,000,000 | 48,088,000,000 |
| Last Quarter Net Income | 12,279,070,000 | 7,610,000,000 | 3,239,000,000 | 929,000,000 | -1,959,000,000 |
| 60-Month Beta | 0.86 | 0.61 | 0.93 | 0.27 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/14/24 | 1.67 on 01/31/25 | 2.06 on 01/31/25 | 1.20 on 01/30/25 | 0.44 on 02/11/25 |
| Latest Earnings Date | 05/06/25 | 05/02/25 | 05/02/25 | 05/02/25 | 04/29/25 |
| Most Recent Dividend | 0.520 on 04/28/25 | 0.990 on 02/12/25 | 1.710 on 02/14/25 | 0.716 on 02/14/25 | 0.475 on 02/21/25 |
| Next Ex-Dividends Date | 04/28/25 | 02/12/25 | 02/14/25 | 02/14/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.45 | 13.94 | 13.80 | 8.82 | 9.01 |