Ecopetrol S.A. ADR
(EC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | BP |
| Company | Ecopetrol S.A. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.91 | 148.20 | 183.30 | 77.92 | 37.64 |
| High | 11.99 | 149.13 | 183.80 | 78.21 | 37.81 |
| Low | 11.65 | 145.15 | 178.74 | 76.94 | 37.05 |
| Latest | 11.95 | 146.19 | 180.55 | 77.94 | 37.56 |
| Change | +0.05 | -2.26 | -1.41 | -0.83 | -0.10 |
| % Change | +0.42% | -1.52% | -0.77% | -1.05% | -0.27% |
| Volume | 2,459,734 | 19,758,306 | 9,848,657 | 4,849,382 | 7,290,304 |
| 20-Day Average Volume | 3,207,630 | 22,124,445 | 11,737,965 | 6,572,475 | 9,667,920 |
| Previous Close | 11.90 | 148.45 | 181.96 | 78.77 | 37.66 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 142.58 | 175.54 | 76.25 | 37.55 |
| 20-Day Raw Stochastic | 18.52% | 60.01% | 72.06% | 71.06% | 56.52% |
| 20-Day Relative Strength | 54.43 | 62.78 | 63.87 | 55.57 | 53.29 |
| Weighted Alpha | +27.30 | +42.44 | +23.10 | +17.89 | +16.46 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 02/09/26 | -3.32% since 02/09/26 | -1.12% since 02/09/26 | +0.18% since 02/09/26 | -4.23% since 02/09/26 |
| Low | 11.65 on 02/17/26 | 145.15 on 02/17/26 | 178.74 on 02/17/26 | 76.94 on 02/17/26 | 36.15 on 02/10/26 |
| High | 12.43 on 02/11/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 38.82 on 02/11/26 |
| 1-Month | |||||
| %Chg | -2.45% since 01/16/26 | +12.55% since 01/16/26 | +8.59% since 01/16/26 | +4.97% since 01/16/26 | +6.16% since 01/16/26 |
| Low | 11.65 on 02/17/26 | 130.07 on 01/20/26 | 165.15 on 01/20/26 | 72.25 on 01/22/26 | 35.03 on 01/20/26 |
| High | 13.27 on 01/27/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 |
| 3-Month | |||||
| %Chg | +13.59% since 11/17/25 | +24.23% since 11/17/25 | +16.62% since 11/17/25 | +3.37% since 11/17/25 | +2.90% since 11/17/25 |
| Low | 9.20 on 12/18/25 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 13.27 on 01/27/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 |
| 6-Month | |||||
| %Chg | +34.12% since 08/15/25 | +37.28% since 08/15/25 | +15.33% since 08/15/25 | +8.48% since 08/15/25 | +9.41% since 08/15/25 |
| Low | 8.57 on 10/22/25 | 105.67 on 08/18/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 13.27 on 01/27/26 | 156.93 on 02/11/26 | 186.52 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,464,436 | 626,038,272 | 369,964,352 | 226,480,288 | 98,177,024 |
| Shares Outstanding, K | 2,055,835 | 4,217,166 | 2,013,521 | 2,875,210 | 2,606,931 |
| Annual Sales | 146,663,500,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 194,629,000,000 |
| Annual Net Income | 15,225,270,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 381,000,000 |
| Last Quarter Sales | 5,968,000,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 512,600,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.63 | 0.39 | 0.70 | 0.16 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 04/22/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | 0.520 on 06/26/25 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 06/26/25 | 02/12/26 | 02/17/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 21.45 | 24.92 | 12.50 | 12.91 |