Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Emergent Biosolutions (EBS) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.96 +1.62%
on 12/02/16
27.81 -5.14%
on 12/06/16
-0.38 (-1.42%)
since 11/30/16
1-Month
25.96 +1.62%
on 12/02/16
31.98 -17.51%
on 11/14/16
+0.02 (+0.08%)
since 11/07/16
3-Month
24.47 +7.81%
on 11/03/16
32.80 -19.57%
on 10/05/16
-1.31 (-4.73%)
since 09/07/16
6-Month
24.47 +7.81%
on 11/03/16
44.23 -40.36%
on 06/08/16
-17.47 (-39.84%)
since 06/07/16
YTD
24.47 +7.81%
on 11/03/16
44.38 -40.56%
on 06/07/16
-13.63 (-34.07%)
since 12/31/15
52-Week
24.47 +7.81%
on 11/03/16
44.38 -40.56%
on 06/07/16
-10.67 (-28.80%)
since 12/07/15
2-Year
24.47 +13.49%
on 11/01/16
44.38 -37.43%
on 06/01/16
+0.54 (+1.98%)
since 12/01/14
3-Year
19.31 +43.81%
on 10/13/14
44.38 -37.43%
on 06/06/16
+4.83 (+21.05%)
since 12/09/13
5-Year
12.50 +122.16%
on 10/22/12
44.38 -37.43%
on 06/06/16
+11.16 (+67.19%)
since 12/12/11
10-Year
4.40 +531.14%
on 11/01/07
44.38 -37.43%
on 06/01/16
+16.61 (+148.84%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.14%
1-Month 5 times -17.51%
3-Month 8 times -19.57%
6-Month 1 time -40.36%
YTD 20 times -40.56%
52-Week 25 times -40.56%
2-Year 13 times -37.43%
3-Year 37 times -37.43%
5-Year 51 times -37.43%
10-Year 19 times -37.43%
20-Year 20 times -37.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.62%
1-Month 3 times +1.62%
3-Month 7 times +7.81%
6-Month 17 times +7.81%
YTD 22 times +7.81%
52-Week 21 times +7.81%
2-Year 2 times +13.49%
3-Year 5 times +43.81%
5-Year 13 times +122.16%
10-Year 7 times +531.14%
20-Year 6 times +531.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.