Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emergent Biosolutions (EBS) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.91 +1.83%
on 01/20/17
30.68 -4.04%
on 01/17/17
-0.75 (-3.98%)
since 01/13/17
1-Month
28.91 +1.83%
on 01/20/17
35.48 -17.02%
on 12/21/16
-5.63 (-16.05%)
since 12/20/16
3-Month
24.47 +20.31%
on 11/03/16
36.64 -19.65%
on 12/16/16
+1.05 (+3.70%)
since 10/20/16
6-Month
24.47 +20.31%
on 11/03/16
36.64 -19.65%
on 12/16/16
-2.36 (-7.42%)
since 07/20/16
YTD
28.91 +1.83%
on 01/20/17
35.00 -15.89%
on 01/09/17
-3.40 (-10.35%)
since 12/30/16
52-Week
24.47 +20.31%
on 11/03/16
44.38 -33.66%
on 06/07/16
-5.42 (-15.55%)
since 01/20/16
2-Year
24.47 +20.31%
on 11/01/16
44.38 -33.66%
on 06/01/16
+1.41 (+5.03%)
since 01/01/15
3-Year
19.31 +52.46%
on 10/13/14
44.38 -33.66%
on 06/06/16
+6.59 (+28.84%)
since 01/20/14
5-Year
12.50 +135.52%
on 10/22/12
44.38 -33.66%
on 06/06/16
+12.06 (+69.39%)
since 01/23/12
10-Year
4.40 +569.09%
on 11/01/07
44.38 -33.66%
on 06/01/16
+14.35 (+95.10%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.04%
1-Month 1 time -17.02%
3-Month 12 times -19.65%
6-Month 10 times -19.65%
YTD 4 times -15.89%
52-Week 29 times -33.66%
2-Year 12 times -33.66%
3-Year 37 times -33.66%
5-Year 48 times -33.66%
10-Year 19 times -33.66%
20-Year 20 times -33.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 9 times +1.83%
3-Month 8 times +20.31%
6-Month 13 times +20.31%
YTD 5 times +1.83%
52-Week 16 times +20.31%
2-Year 5 times +20.31%
3-Year 5 times +52.46%
5-Year 14 times +135.52%
10-Year 7 times +569.09%
20-Year 6 times +569.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.