Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emergent Biosolutions (EBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.81 +6.21%
on 07/18/17
36.32 -1.13%
on 07/21/17
+1.41 (+4.09%)
since 07/14/17
1-Month
32.92 +9.08%
on 06/29/17
36.32 -1.13%
on 07/21/17
+2.33 (+6.94%)
since 06/21/17
3-Month
28.74 +24.95%
on 04/24/17
36.32 -1.13%
on 07/21/17
+7.34 (+25.69%)
since 04/21/17
6-Month
27.94 +28.53%
on 04/06/17
36.32 -1.13%
on 07/21/17
+6.47 (+21.98%)
since 01/20/17
YTD
27.94 +28.53%
on 04/06/17
36.32 -1.13%
on 07/21/17
+3.07 (+9.35%)
since 12/30/16
52-Week
24.47 +46.75%
on 11/03/16
36.64 -1.99%
on 12/16/16
+3.61 (+11.18%)
since 07/21/16
2-Year
24.47 +46.75%
on 11/01/16
44.38 -19.09%
on 06/01/16
+3.08 (+9.38%)
since 07/01/15
3-Year
19.31 +85.97%
on 10/13/14
44.38 -19.09%
on 06/06/16
+13.10 (+57.43%)
since 07/21/14
5-Year
12.50 +187.28%
on 10/22/12
44.38 -19.09%
on 06/06/16
+21.43 (+148.00%)
since 07/23/12
10-Year
4.40 +716.14%
on 11/01/07
44.38 -19.09%
on 06/01/16
+26.62 (+286.54%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.13%
1-Month 7 times -1.13%
3-Month 22 times -1.13%
6-Month 16 times -1.13%
YTD 6 times -1.13%
52-Week 9 times -1.99%
2-Year 6 times -19.09%
3-Year 41 times -19.09%
5-Year 56 times -19.09%
10-Year 25 times -19.09%
20-Year 20 times -19.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.21%
1-Month 4 times +9.08%
3-Month 1 time +24.95%
6-Month 7 times +28.53%
YTD 10 times +28.53%
52-Week 14 times +46.75%
2-Year 7 times +46.75%
3-Year 4 times +85.97%
5-Year 3 times +187.28%
10-Year 3 times +716.14%
20-Year 6 times +716.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.