Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | EPRX | ENTA | ||
| Company | Emergent Biosolutions | Eupraxia Pharmaceuticals Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.29 | 6.47 | 14.66 | ||
| High | 8.43 | 6.80 | 14.86 | ||
| Low | 8.17 | 6.36 | 14.09 | ||
| Latest | 8.29 | 6.65 | 14.26 | ||
| Change | +0.11 | +0.13 | -0.25 | ||
| % Change | +1.34% | +1.99% | -1.72% | ||
| Volume | 675,300 | 252,800 | 275,900 | ||
| 20-Day Average Volume | 965,670 | 443,015 | 262,395 | ||
| Previous Close | 8.18 | 6.52 | 14.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 6.35 | 13.13 | ||
| 20-Day Raw Stochastic | 68.22% | 83.20% | 73.12% | ||
| 20-Day Relative Strength | 49.55 | 50.10 | 55.94 | ||
| Weighted Alpha | -12.03 | +14.31 | +77.72 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/29/26 | +0.91% since 06/29/26 | -1.72% since 06/29/26 | ||
| Low | 8.11 on 07/02/26 | 6.10 on 07/01/26 | 14.09 on 07/07/26 | ||
| High | 8.63 on 07/01/26 | 6.86 on 07/01/26 | 15.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 06/05/26 | +11.76% since 06/05/26 | +26.42% since 06/05/26 | ||
| Low | 7.56 on 06/09/26 | 5.63 on 06/16/26 | 10.86 on 06/08/26 | ||
| High | 8.63 on 07/01/26 | 6.86 on 07/01/26 | 15.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 04/07/26 | -1.77% since 04/07/26 | +6.18% since 04/07/26 | ||
| Low | 7.53 on 05/01/26 | 5.63 on 06/16/26 | 10.86 on 06/08/26 | ||
| High | 9.66 on 05/11/26 | 8.13 on 05/01/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -40.36% since 01/07/26 | -7.77% since 01/07/26 | +2.66% since 01/07/26 | ||
| Low | 7.53 on 05/01/26 | 5.63 on 06/16/26 | 10.86 on 06/08/26 | ||
| High | 13.99 on 01/08/26 | 9.32 on 01/21/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,055 | 423,924 | 421,922 | ||
| Shares Outstanding, K | 51,596 | 65,019 | 29,078 | ||
| Annual Sales | 742,900,000 | 0 | 65,320,000 | ||
| Annual Net Income | 52,600,000 | -38,580,000 | -81,890,000 | ||
| Last Quarter Sales | 156,100,000 | 0 | 17,160,000 | ||
| Last Quarter Net Income | 6,800,000 | -12,650,000 | -13,090,000 | ||
| 60-Month Beta | 2.34 | 1.05 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | -0.23 on 05/12/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 0.00 | 0.00 | ||