Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | SEPN | AUTL | ||
Company | Emergent Biosolutions | Septerna Inc | Autolus Therapeutics Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.46 | 14.22 | 2.10 | ||
High | 10.56 | 14.25 | 2.13 | ||
Low | 9.92 | 12.96 | 1.99 | ||
Last | 10.00 | 13.09 | 2.03 | ||
Change | -0.46 | -1.12 | -0.07 | ||
% Change | -4.40% | -7.88% | -3.33% | ||
Volume | 885,500 | 193,500 | 1,515,500 | ||
20-Day Average Volume | 934,620 | 231,300 | 1,121,830 | ||
Previous Close | 10.46 | 14.21 | 2.10 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.51 | 16.60 | 2.21 | ||
20-Day Raw Stochastic | 28.78% | 1.58% | 9.09% | ||
20-Day Relative Strength | 49.20% | 34.29% | 37.52% | ||
Weighted Alpha | +93.80 | N/A | -70.95 | ||
Today's Opinion | 88% Buy | N/A | 100% Sell | ||
Previous Opinion | 88% Buy | N/A | 100% Sell | ||
Last Month's Opinion | 88% Buy | N/A | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.11% since 01/31/25 | -22.59% since 01/31/25 | -8.14% since 01/31/25 | ||
Low | 9.92 on 02/07/25 | 12.96 on 02/07/25 | 1.99 on 02/07/25 | ||
High | 11.01 on 02/05/25 | 16.58 on 02/03/25 | 2.23 on 02/03/25 | ||
1-Month | |||||
%Chg | -2.72% since 01/07/25 | -36.05% since 01/07/25 | -19.44% since 01/07/25 | ||
Low | 9.20 on 01/16/25 | 12.96 on 02/07/25 | 1.99 on 02/07/25 | ||
High | 11.98 on 01/24/25 | 21.50 on 01/08/25 | 2.49 on 01/08/25 | ||
3-Month | |||||
%Chg | -9.09% since 11/07/24 | -49.65% since 11/07/24 | -49.75% since 11/07/24 | ||
Low | 7.70 on 12/20/24 | 12.96 on 02/07/25 | 1.99 on 02/07/25 | ||
High | 12.68 on 11/11/24 | 28.99 on 12/23/24 | 4.12 on 11/08/24 | ||
6-Month | |||||
%Chg | +74.83% since 08/07/24 | N/A since 10/25/24 | -49.50% since 08/07/24 | ||
Low | 5.66 on 08/08/24 | 12.96 on 02/07/25 | 1.99 on 02/07/25 | ||
High | 13.28 on 08/19/24 | 28.99 on 12/23/24 | 5.00 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 541,840 | 581,235 | 540,171 | ||
Shares Outstanding, K | 54,184 | 44,403 | 266,094 | ||
Annual Sales | 1,049,300,000 | 151,000 | 1,700,000 | ||
Annual Net Income | -760,500,000 | 4,180,000 | -208,380,000 | ||
Last Quarter Sales | 293,800,000 | 176,000 | 0 | ||
Last Quarter Net Income | 114,800,000 | -20,523,000 | -58,270,000 | ||
60-Month Beta | 1.62 | N/A | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 11/06/24 | -8.40 on 11/20/24 | -0.31 on 11/12/24 | ||
Latest Earnings Date | 03/05/25 | 02/19/25 | 03/13/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |