Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | DNA | AURA | ||
| Company | Emergent Biosolutions | Ginkgo Bioworks Hldgs Inc | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.21 | 6.98 | 6.65 | ||
| High | 8.32 | 7.10 | 7.05 | ||
| Low | 8.18 | 6.76 | 6.54 | ||
| Latest | 8.26 | 6.75 | 6.87 | ||
| Change | +0.03 | -0.15 | +0.33 | ||
| % Change | +0.36% | -2.17% | +5.05% | ||
| Volume | 158,064 | 403,996 | 275,475 | ||
| 20-Day Average Volume | 809,634 | 1,203,018 | 281,088 | ||
| Previous Close | 8.23 | 6.90 | 6.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 6.63 | 6.36 | ||
| 20-Day Raw Stochastic | 56.76% | 64.47% | 91.38% | ||
| 20-Day Relative Strength | 40.11 | 46.63 | 61.52 | ||
| Weighted Alpha | +25.59 | -33.94 | +30.70 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 03/27/26 | +15.35% since 03/27/26 | +10.05% since 03/27/26 | ||
| Low | 7.94 on 03/30/26 | 5.37 on 03/30/26 | 6.20 on 03/30/26 | ||
| High | 8.54 on 04/01/26 | 7.11 on 04/02/26 | 7.05 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 03/06/26 | +5.23% since 03/06/26 | +23.21% since 03/06/26 | ||
| Low | 7.85 on 03/19/26 | 5.37 on 03/30/26 | 5.31 on 03/12/26 | ||
| High | 8.59 on 03/10/26 | 7.65 on 03/25/26 | 7.05 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -37.11% since 01/06/26 | -25.41% since 01/06/26 | +33.72% since 01/06/26 | ||
| Low | 7.81 on 03/02/26 | 5.37 on 03/30/26 | 4.73 on 01/20/26 | ||
| High | 14.06 on 01/07/26 | 11.10 on 01/22/26 | 7.05 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -9.52% since 10/06/25 | -54.00% since 10/06/25 | +16.55% since 10/06/25 | ||
| Low | 7.81 on 03/02/26 | 5.37 on 03/30/26 | 4.73 on 01/20/26 | ||
| High | 14.06 on 01/07/26 | 17.58 on 10/08/25 | 7.05 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,030 | 427,276 | 419,541 | ||
| Shares Outstanding, K | 51,644 | 61,924 | 64,150 | ||
| Annual Sales | 742,900,000 | 170,160,000 | 0 | ||
| Annual Net Income | 52,600,000 | -312,760,000 | -86,920,000 | ||
| Last Quarter Sales | 148,700,000 | 33,400,000 | 0 | ||
| Last Quarter Net Income | -54,600,000 | -80,750,000 | -26,130,000 | ||
| 60-Month Beta | 2.35 | 1.56 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/26/26 | -1.42 on 02/26/26 | -0.37 on 03/30/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 0.00 | 0.00 | ||