Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | AVIR | CMPX | ||
| Company | Emergent Biosolutions | Atea Pharmaceuticals Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.34 | 4.83 | 2.07 | ||
| High | 7.43 | 4.92 | 2.08 | ||
| Low | 7.21 | 3.82 | 1.99 | ||
| Latest | 7.22 | 4.28 | 2.01 | ||
| Change | -0.11 | -0.54 | -0.07 | ||
| % Change | -1.50% | -11.20% | -3.37% | ||
| Volume | 259,278 | 974,809 | 1,857,336 | ||
| 20-Day Average Volume | 676,626 | 328,360 | 2,367,736 | ||
| Previous Close | 7.33 | 4.82 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 4.78 | 2.17 | ||
| 20-Day Raw Stochastic | 2.11% | 23.87% | 2.70% | ||
| 20-Day Relative Strength | 39.26 | 38.08 | 40.37 | ||
| Weighted Alpha | -12.74 | +10.97 | +14.27 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 07/21/26 | -15.61% since 07/21/26 | -4.76% since 07/21/26 | ||
| Low | 7.21 on 07/28/26 | 3.82 on 07/28/26 | 1.99 on 07/28/26 | ||
| High | 7.73 on 07/22/26 | 4.92 on 07/27/26 | 2.22 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -15.12% since 06/26/26 | -8.46% since 06/26/26 | -3.85% since 06/26/26 | ||
| Low | 7.21 on 07/28/26 | 3.82 on 07/28/26 | 1.99 on 07/28/26 | ||
| High | 8.63 on 07/01/26 | 5.03 on 07/02/26 | 2.36 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -12.03% since 04/28/26 | -26.34% since 04/28/26 | +8.70% since 04/28/26 | ||
| Low | 7.21 on 07/28/26 | 3.82 on 07/28/26 | 1.64 on 04/29/26 | ||
| High | 9.66 on 05/11/26 | 5.83 on 05/05/26 | 2.47 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -38.17% since 01/28/26 | +6.20% since 01/28/26 | -67.53% since 01/28/26 | ||
| Low | 7.21 on 07/28/26 | 3.77 on 01/29/26 | 1.61 on 04/27/26 | ||
| High | 12.13 on 01/29/26 | 6.45 on 03/10/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,199 | 385,730 | 374,583 | ||
| Shares Outstanding, K | 51,596 | 80,027 | 180,088 | ||
| Annual Sales | 742,900,000 | 0 | 0 | ||
| Annual Net Income | 52,600,000 | -158,350,000 | -66,490,000 | ||
| Last Quarter Sales | 156,100,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,800,000 | -45,440,000 | -18,320,000 | ||
| 60-Month Beta | 2.34 | 0.31 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | -0.57 on 05/12/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 0.00 | 0.00 | ||