Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | AVXL | PEPG | ||
| Company | Emergent Biosolutions | Anavex Lf SC | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.23 | 4.71 | 6.22 | ||
| High | 8.44 | 4.87 | 6.30 | ||
| Low | 8.01 | 4.64 | 5.32 | ||
| Latest | 8.07 | 4.65 | 5.32 | ||
| Change | -0.06 | unch | -0.83 | ||
| % Change | -0.74% | unch | -13.41% | ||
| Volume | 641,400 | 989,400 | 1,340,700 | ||
| 20-Day Average Volume | 1,160,880 | 1,026,950 | 662,285 | ||
| Previous Close | 8.13 | 4.65 | 6.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 4.45 | 6.23 | ||
| 20-Day Raw Stochastic | 7.12% | 59.09% | 14.90% | ||
| 20-Day Relative Strength | 31.66 | 52.95 | 45.32 | ||
| Weighted Alpha | +1.29 | -20.72 | -7.26 | ||
| Today's Opinion | 40% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 03/06/26 | unch since 03/06/26 | -6.33% since 03/06/26 | ||
| Low | 7.97 on 03/09/26 | 4.39 on 03/12/26 | 5.32 on 03/13/26 | ||
| High | 8.59 on 03/10/26 | 4.90 on 03/09/26 | 6.70 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -25.48% since 02/13/26 | +18.32% since 02/13/26 | -17.31% since 02/13/26 | ||
| Low | 7.81 on 03/02/26 | 3.89 on 02/17/26 | 5.02 on 03/05/26 | ||
| High | 11.46 on 02/26/26 | 5.18 on 03/04/26 | 7.05 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -29.27% since 12/12/25 | +15.67% since 12/12/25 | -5.92% since 12/12/25 | ||
| Low | 7.81 on 03/02/26 | 3.49 on 01/02/26 | 4.20 on 02/05/26 | ||
| High | 14.06 on 01/07/26 | 5.36 on 01/22/26 | 7.80 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 09/12/25 | -50.37% since 09/12/25 | +259.80% since 09/12/25 | ||
| Low | 7.75 on 09/17/25 | 2.86 on 11/14/25 | 1.47 on 09/15/25 | ||
| High | 14.06 on 01/07/26 | 10.38 on 10/07/25 | 7.80 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,988 | 430,925 | 425,057 | ||
| Shares Outstanding, K | 52,520 | 92,672 | 69,115 | ||
| Annual Sales | 742,900,000 | 0 | 0 | ||
| Annual Net Income | 52,600,000 | -46,380,000 | -89,660,000 | ||
| Last Quarter Sales | 148,700,000 | 0 | 0 | ||
| Last Quarter Net Income | -54,600,000 | -5,680,000 | -18,340,000 | ||
| 60-Month Beta | 2.41 | 1.08 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/25 | -0.11 on 11/25/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 0.00 | 0.00 | ||