Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | SION | DTIL | ||
| Company | Emergent Biosolutions | Sionna Therapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.90 | 5.60 | 8.72 | ||
| High | 4.90 | 5.60 | 8.72 | ||
| Low | 4.90 | 5.60 | 8.72 | ||
| Last | 4.96 | 5.48 | 8.94 | ||
| Change | +0.14 | -0.04 | +0.22 | ||
| Percent Change | +2.90% | -0.72% | +2.52% | ||
| Volume | 3,297 | 51,889 | 656 | ||
| 20-Day Average Volume | 1,334,615 | 4,281,975 | 264,513 | ||
| Previous | 4.82 | 5.52 | 8.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 26.80 | 7.54 | ||
| 20-Day Raw Stochastic | 16.17% | 3.11% | 76.52% | ||
| 20-Day Relative Strength | 31.31 | 25.49 | 64.76 | ||
| Weighted Alpha | -45.17 | +13.16 | +91.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 08/14/26 | -13.38% since 08/14/26 | +17.36% since 08/14/26 | ||
| Low | 4.43 on 08/17/26 | 5.51 on 08/20/26 | 7.37 on 08/17/26 | ||
| High | 4.93 on 08/20/26 | 6.80 on 08/17/26 | 9.34 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -35.95% since 07/21/26 | -88.15% since 07/21/26 | +14.44% since 07/21/26 | ||
| Low | 4.36 on 08/10/26 | 4.01 on 08/10/26 | 6.70 on 07/29/26 | ||
| High | 7.73 on 07/22/26 | 54.97 on 08/07/26 | 9.34 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -41.46% since 05/21/26 | -86.60% since 05/21/26 | +21.96% since 05/21/26 | ||
| Low | 4.36 on 08/10/26 | 4.01 on 08/10/26 | 6.00 on 06/03/26 | ||
| High | 9.40 on 05/28/26 | 54.97 on 08/07/26 | 9.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -55.17% since 02/20/26 | -84.23% since 02/20/26 | +130.08% since 02/20/26 | ||
| Low | 4.36 on 08/10/26 | 4.01 on 08/10/26 | 3.76 on 02/23/26 | ||
| High | 11.46 on 02/26/26 | 54.97 on 08/07/26 | 9.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,136 | 249,570 | 240,689 | ||
| Shares Outstanding, K | 51,273 | 45,212 | 27,602 | ||
| Annual Sales, $M | 742,900,000 | 0 | 34,260,000 | ||
| Annual Net Income, $M | 52,600,000 | -75,270,000 | -45,720,000 | ||
| Last Qtr Sales, $M | 234,300,000 | 0 | 10,840,000 | ||
| Last Qtr Income, $M | -180,200,000 | -29,890,000 | -18,440,000 | ||
| 60-Month Beta | 2.35 | 1.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/05/26 | -0.66 on 08/06/26 | -0.71 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 0.00 | 0.00 | ||