Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | JBIO | CGEM | ||
| Company | Emergent Biosolutions | Jade Biosciences Inc | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.20 | 13.83 | 10.66 | ||
| High | 12.57 | 14.80 | 11.24 | ||
| Low | 12.01 | 13.14 | 10.51 | ||
| Latest | 12.54 | 14.66 | 10.87 | ||
| Change | +0.37 | +0.86 | +0.14 | ||
| % Change | +3.04% | +6.23% | +1.30% | ||
| Volume | 1,370,200 | 160,200 | 585,500 | ||
| 20-Day Average Volume | 843,700 | 409,060 | 906,375 | ||
| Previous Close | 12.17 | 13.80 | 10.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 15.07 | 10.32 | ||
| 20-Day Raw Stochastic | 39.68% | 42.02% | 66.67% | ||
| 20-Day Relative Strength | 54.69 | 56.23 | 54.80 | ||
| Weighted Alpha | +21.99 | +13.15 | +15.12 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 01/07/26 | +11.19% since 01/07/26 | -0.64% since 01/07/26 | ||
| Low | 11.54 on 01/12/26 | 12.45 on 01/12/26 | 10.04 on 01/12/26 | ||
| High | 13.99 on 01/08/26 | 14.80 on 01/14/26 | 11.60 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 12/12/25 | -2.14% since 12/12/25 | -8.81% since 12/12/25 | ||
| Low | 11.38 on 12/15/25 | 12.45 on 01/12/26 | 9.41 on 01/05/26 | ||
| High | 14.06 on 01/07/26 | 17.71 on 12/19/25 | 12.09 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +37.95% since 10/14/25 | +60.22% since 10/14/25 | +40.44% since 10/14/25 | ||
| Low | 9.02 on 11/21/25 | 8.36 on 11/07/25 | 6.73 on 11/07/25 | ||
| High | 14.06 on 01/07/26 | 17.71 on 12/19/25 | 13.33 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +71.78% since 07/14/25 | +62.89% since 07/14/25 | +38.12% since 07/14/25 | ||
| Low | 5.61 on 08/04/25 | 6.67 on 08/15/25 | 5.68 on 10/03/25 | ||
| High | 14.06 on 01/07/26 | 17.71 on 12/19/25 | 13.33 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,168 | 680,533 | 633,886 | ||
| Shares Outstanding, K | 52,520 | 49,314 | 59,076 | ||
| Annual Sales | 1,043,600,000 | 0 | 0 | ||
| Annual Net Income | -190,600,000 | -69,630,000 | -167,380,000 | ||
| Last Quarter Sales | 231,100,000 | 0 | 0 | ||
| Last Quarter Net Income | 51,200,000 | -25,180,000 | -50,610,000 | ||
| 60-Month Beta | 2.30 | 1.02 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/25 | -0.48 on 11/13/25 | -0.77 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 03/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 0.00 | 0.00 | ||