Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | FULC | ADCT | ||
| Company | Emergent Biosolutions | Fulcrum Therapeutics Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.16 | 6.31 | 3.22 | ||
| High | 8.40 | 6.64 | 3.45 | ||
| Low | 8.08 | 6.22 | 3.20 | ||
| Latest | 8.37 | 6.59 | 3.40 | ||
| Change | +0.22 | +0.24 | +0.16 | ||
| % Change | +2.70% | +3.78% | +4.94% | ||
| Volume | 554,600 | 402,600 | 862,200 | ||
| 20-Day Average Volume | 718,410 | 644,695 | 1,201,500 | ||
| Previous Close | 8.15 | 6.35 | 3.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 6.98 | 3.57 | ||
| 20-Day Raw Stochastic | 39.39% | 31.91% | 29.13% | ||
| 20-Day Relative Strength | 48.13 | 42.60 | 42.18 | ||
| Weighted Alpha | -3.28 | -32.10 | +16.50 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/14/26 | -7.31% since 05/14/26 | +1.19% since 05/14/26 | ||
| Low | 7.91 on 05/15/26 | 5.88 on 05/19/26 | 3.10 on 05/19/26 | ||
| High | 8.53 on 05/18/26 | 7.03 on 05/15/26 | 3.45 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/21/26 | -12.48% since 04/21/26 | -17.27% since 04/21/26 | ||
| Low | 7.53 on 05/01/26 | 5.88 on 05/19/26 | 3.10 on 05/19/26 | ||
| High | 9.66 on 05/11/26 | 8.30 on 04/23/26 | 4.17 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -23.42% since 02/20/26 | -40.09% since 02/20/26 | -17.07% since 02/20/26 | ||
| Low | 7.53 on 05/01/26 | 5.88 on 05/19/26 | 3.10 on 05/19/26 | ||
| High | 11.46 on 02/26/26 | 11.39 on 02/23/26 | 4.98 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -16.63% since 11/21/25 | -41.63% since 11/21/25 | -15.42% since 11/21/25 | ||
| Low | 7.53 on 05/01/26 | 5.88 on 05/19/26 | 2.94 on 12/03/25 | ||
| High | 14.06 on 01/07/26 | 15.74 on 12/08/25 | 4.98 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,899 | 423,120 | 412,099 | ||
| Shares Outstanding, K | 51,644 | 66,633 | 127,191 | ||
| Annual Sales | 742,900,000 | 0 | 81,360,000 | ||
| Annual Net Income | 52,600,000 | -74,880,000 | -142,620,000 | ||
| Last Quarter Sales | 156,100,000 | 0 | 20,850,000 | ||
| Last Quarter Net Income | 6,800,000 | -18,890,000 | -32,970,000 | ||
| 60-Month Beta | 2.33 | 3.02 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | -0.25 on 04/27/26 | -0.21 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 0.00 | 0.00 | ||