Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | OVID | CTNM | ||
| Company | Emergent Biosolutions | Ovid Therapeutics Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.23 | 2.28 | 11.44 | ||
| High | 8.49 | 2.39 | 12.01 | ||
| Low | 8.11 | 2.16 | 11.35 | ||
| Latest | 8.39 | 2.21 | 11.86 | ||
| Change | +0.15 | -0.07 | +0.56 | ||
| % Change | +1.82% | -3.07% | +4.96% | ||
| Volume | 678,000 | 2,883,300 | 127,400 | ||
| 20-Day Average Volume | 797,920 | 1,488,775 | 179,300 | ||
| Previous Close | 8.24 | 2.28 | 11.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 2.47 | 12.85 | ||
| 20-Day Raw Stochastic | 45.11% | 6.93% | 18.28% | ||
| 20-Day Relative Strength | 49.15 | 40.63 | 42.31 | ||
| Weighted Alpha | -1.12 | +129.01 | +66.33 | ||
| Today's Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/04/26 | -10.89% since 06/04/26 | -3.89% since 06/04/26 | ||
| Low | 7.56 on 06/09/26 | 2.16 on 06/11/26 | 11.17 on 06/10/26 | ||
| High | 8.51 on 06/05/26 | 2.50 on 06/10/26 | 12.56 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 05/11/26 | -20.79% since 05/11/26 | -13.11% since 05/11/26 | ||
| Low | 7.56 on 06/09/26 | 2.16 on 06/11/26 | 11.17 on 06/10/26 | ||
| High | 9.40 on 05/28/26 | 2.94 on 05/12/26 | 14.94 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 03/11/26 | +6.76% since 03/11/26 | -20.83% since 03/11/26 | ||
| Low | 7.53 on 05/01/26 | 1.88 on 03/16/26 | 11.17 on 06/10/26 | ||
| High | 9.66 on 05/11/26 | 3.11 on 04/09/26 | 15.66 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -28.41% since 12/11/25 | +33.94% since 12/11/25 | -9.26% since 12/11/25 | ||
| Low | 7.53 on 05/01/26 | 1.26 on 12/18/25 | 8.60 on 01/08/26 | ||
| High | 14.06 on 01/07/26 | 3.11 on 04/09/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,151 | 425,539 | 422,462 | ||
| Shares Outstanding, K | 51,596 | 186,640 | 37,386 | ||
| Annual Sales | 742,900,000 | 7,250,000 | 0 | ||
| Annual Net Income | 52,600,000 | -17,410,000 | -59,980,000 | ||
| Last Quarter Sales | 156,100,000 | 720,000 | 0 | ||
| Last Quarter Net Income | 6,800,000 | 9,660,000 | -14,460,000 | ||
| 60-Month Beta | 2.33 | 0.16 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | -0.12 on 05/12/26 | -0.39 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 0.00 | 0.00 | ||