Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Erste Group Bank Ag S/Adr (EBKDY)

Erste Group Bank Ag S/Adr (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.4000 +1.09%
on 02/13/26
65.4235 -8.21%
on 02/09/26
-3.5500 (-5.58%)
since 02/06/26
1-Month
59.4000 +1.09%
on 02/13/26
66.8800 -10.21%
on 01/27/26
-0.9900 (-1.62%)
since 01/13/26
3-Month
50.5600 +18.77%
on 11/21/25
66.8800 -10.21%
on 01/27/26
+6.5800 (+12.31%)
since 11/13/25
6-Month
46.8350 +28.22%
on 08/27/25
66.8800 -10.21%
on 01/27/26
+9.5100 (+18.82%)
since 08/13/25
YTD
59.4000 +1.09%
on 02/13/26
66.8800 -10.21%
on 01/27/26
-0.1900 (-0.32%)
since 12/31/25
52-Week
29.5000 +103.56%
on 04/07/25
66.8800 -10.21%
on 01/27/26
+25.4100 (+73.35%)
since 02/13/25
2-Year
19.8900 +201.91%
on 02/29/24
66.8800 -10.21%
on 01/27/26
+38.6765 (+180.96%)
since 02/13/24
3-Year
15.0700 +298.47%
on 03/20/23
66.8800 -10.21%
on 01/26/26
+40.5685 (+208.24%)
since 02/13/23
5-Year
10.5700 +468.12%
on 09/26/22
66.8800 -10.21%
on 01/26/26
+43.9600 (+273.21%)
since 02/15/21
10-Year
8.4300 +612.34%
on 03/01/20
66.8800 -10.21%
on 01/01/26
+47.2200 (+368.04%)
since 02/01/16
20-Year
4.1600 +1,343.51%
on 02/01/09
66.8800 -10.21%
on 01/01/26
+29.7000 (+97.86%)
since 02/01/06

52-Week Key Points

52-Week High 66.8800
Last Price 60.0500
Fibonacci 61.8% 52.6008
Fibonacci 50% 48.1900
Fibonacci 38.2% 43.7792
52-Week Low 29.5000

See More

EBKDY Daily Price Range

Day Low
59.4000
Day High
60.8400
Daily Closing Range: +45.14%
Close to Close %Change: -5.49%
Close to Open %Change: +0.72%
High to Low %Change: +2.42%
Open to Previous %Change: -6.17%
Gap Down Today %Change -3.76%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.21%
1-Month 5 times -10.21%
3-Month 22 times -10.21%
6-Month 26 times -10.21%
YTD 7 times -10.21%
52-Week 59 times -10.21%
2-Year 104 times -10.21%
3-Year 63 times -10.21%
5-Year 63 times -10.21%
10-Year 17 times -10.21%
20-Year 11 times -10.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.09%
1-Month 3 times +1.09%
3-Month 4 times +18.77%
6-Month 4 times +28.22%
YTD 4 times +1.09%
52-Week 6 times +103.56%
2-Year 4 times +201.91%
3-Year 3 times +298.47%
5-Year 7 times +468.12%
10-Year 4 times +612.34%
20-Year 8 times +1,343.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar