Erste Group Bank Ag ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | DB | BBD | ||
| Company | Erste Group Bank Ag ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 59.2225 | 31.07 | 3.82 | ||
| High | 60.5200 | 31.44 | 3.86 | ||
| Low | 58.2600 | 30.63 | 3.76 | ||
| Latest | 58.4600 | 30.67 | 3.77 | ||
| Change | -0.8100 | -1.28 | -0.11 | ||
| % Change | -1.37% | -4.01% | -2.84% | ||
| Volume | 39,600 | 6,480,477 | 24,004,278 | ||
| 20-Day Average Volume | 51,045 | 3,211,890 | 35,735,590 | ||
| Previous Close | 59.2700 | 31.95 | 3.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2656 | 32.01 | 3.96 | ||
| 20-Day Raw Stochastic | 49.62% | 31.97% | 23.19% | ||
| 20-Day Relative Strength | 50.15 | 43.55 | 45.78 | ||
| Weighted Alpha | +58.77 | +2.23 | +45.99 | ||
| Today's Opinion | 56% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/22/26 | -5.46% since 04/22/26 | -6.68% since 04/22/26 | ||
| Low | 57.9100 on 04/23/26 | 30.63 on 04/29/26 | 3.76 on 04/29/26 | ||
| High | 60.5200 on 04/29/26 | 32.22 on 04/27/26 | 4.09 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +12.10% since 03/27/26 | +8.11% since 03/27/26 | +8.02% since 03/27/26 | ||
| Low | 51.8040 on 03/30/26 | 28.12 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 64.1650 on 04/17/26 | 34.32 on 04/17/26 | 4.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.08% since 01/29/26 | -21.60% since 01/29/26 | -9.16% since 01/29/26 | ||
| Low | 50.9100 on 03/20/26 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 65.7000 on 02/03/26 | 40.01 on 02/03/26 | 4.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.72% since 10/29/25 | -14.66% since 10/29/25 | +7.10% since 10/29/25 | ||
| Low | 48.9050 on 10/30/25 | 28.12 on 03/30/26 | 3.22 on 12/09/25 | ||
| High | 66.8800 on 01/27/26 | 40.43 on 01/27/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,035,720 | 61,983,000 | 41,116,292 | ||
| Shares Outstanding, K | 776,712 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 23,048,880,000 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 3,970,080,000 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | 5,814,670,000 | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 1,088,630,000 | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | 0.89 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/26 | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.266 on 04/23/26 | 0.326 on 05/18/23 | 0.036 on 04/08/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/19/17 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 9.31 | 10.03 | ||