Erste Group Bank Ag ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | NU | KB | ||
| Company | Erste Group Bank Ag ADR | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 69.4200 | 14.50 | 120.84 | ||
| High | 70.1900 | 14.66 | 121.50 | ||
| Low | 69.1300 | 14.31 | 120.03 | ||
| Last | 70.1900 | 14.48 | 120.68 | ||
| Change | +2.3400 | +0.15 | +0.70 | ||
| Percent Change | +3.45% | +1.05% | +0.58% | ||
| Volume | 21,360 | 64,915,707 | 218,726 | ||
| 20-Day Average Volume | 65,788 | 103,908,164 | 306,396 | ||
| Previous | 67.8500 | 14.33 | 119.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.9863 | 14.14 | 119.12 | ||
| 20-Day Raw Stochastic | 100.00% | 79.26% | 65.03% | ||
| 20-Day Relative Strength | 63.29 | 57.09 | 56.49 | ||
| Weighted Alpha | +44.53 | +10.11 | +50.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 07/29/26 | +3.13% since 07/29/26 | +7.37% since 07/29/26 | ||
| Low | 64.5700 on 07/31/26 | 14.02 on 07/30/26 | 116.52 on 07/30/26 | ||
| High | 70.1900 on 08/05/26 | 14.74 on 08/04/26 | 122.00 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 07/02/26 | +6.39% since 07/02/26 | +10.36% since 07/02/26 | ||
| Low | 63.2400 on 07/17/26 | 13.09 on 07/09/26 | 111.50 on 07/29/26 | ||
| High | 70.1900 on 08/05/26 | 14.85 on 07/28/26 | 125.62 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +27.39% since 05/05/26 | +1.61% since 05/05/26 | +10.74% since 05/05/26 | ||
| Low | 55.5288 on 05/18/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 70.1900 on 08/05/26 | 14.85 on 07/28/26 | 125.62 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 02/05/26 | -13.86% since 02/05/26 | +25.50% since 02/05/26 | ||
| Low | 50.9100 on 03/20/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 70.1900 on 08/05/26 | 17.99 on 02/11/26 | 125.62 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,699,904 | 69,581,808 | 42,555,464 | ||
| Shares Outstanding, K | 776,712 | 4,855,674 | 354,688 | ||
| Annual Sales, $M | 23,048,880,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income, $M | 3,970,080,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Qtr Sales, $M | 7,253,090,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Qtr Income, $M | 1,274,140,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/30/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Latest Earnings Date | 10/30/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.268 on 04/23/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividend Date | 04/23/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 20.93 | 10.78 | ||