Erste Group Bk ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | KB | SHG | ||
| Company | Erste Group Bk ADR | KB Financial Group Inc ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.0000 | 54.05 | 34.52 | ||
| High | 24.0000 | 54.41 | 34.62 | ||
| Low | 24.0000 | 53.98 | 34.41 | ||
| Last | 24.0000 | 54.05 | 34.46 | ||
| Change | -0.0800 | +1.37 | +0.84 | ||
| % Change | -0.33% | +2.60% | +2.50% | ||
| Volume | 384 | 29,753 | 13,452 | ||
| 20-Day Average Volume | 44,864 | 158,971 | 146,189 | ||
| Previous Close | 24.0800 | 52.68 | 33.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1978 | 50.21 | 32.07 | ||
| 20-Day Raw Stochastic | 92.02% | 87.27% | 99.07% | ||
| 20-Day Relative Strength | 64.48% | 57.97% | 57.01% | ||
| Weighted Alpha | +41.62 | +45.30 | +32.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/26/24 | -0.91% since 04/26/24 | +1.20% since 04/26/24 | ||
| Low | 23.1200 on 05/01/24 | 52.17 on 05/02/24 | 33.26 on 05/02/24 | ||
| High | 24.1700 on 05/02/24 | 55.30 on 04/29/24 | 34.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 04/03/24 | +7.14% since 04/03/24 | +5.43% since 04/03/24 | ||
| Low | 22.0400 on 04/16/24 | 45.59 on 04/17/24 | 29.25 on 04/17/24 | ||
| High | 24.1700 on 05/02/24 | 55.41 on 04/26/24 | 34.62 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +10.34% since 02/02/24 | +9.37% since 02/02/24 | +2.13% since 02/02/24 | ||
| Low | 19.8900 on 02/29/24 | 45.59 on 04/17/24 | 29.25 on 04/17/24 | ||
| High | 24.1700 on 05/02/24 | 58.52 on 03/14/24 | 38.65 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +28.38% since 11/03/23 | +33.43% since 11/03/23 | +28.47% since 11/03/23 | ||
| Low | 17.9406 on 11/10/23 | 36.57 on 01/17/24 | 26.24 on 11/09/23 | ||
| High | 24.1700 on 05/02/24 | 58.52 on 03/14/24 | 38.65 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,271,170 | 21,256,960 | 17,125,792 | ||
| Shares Outstanding, K | 841,826 | 403,511 | 509,393 | ||
| Annual Sales | 24,183,240,000 | 26,586,000,000 | 26,442,260,000 | ||
| Annual Net Income | 3,244,000,000 | 3,705,550,000 | 3,494,430,000 | ||
| Last Quarter Sales | 6,217,400,000 | 6,907,930,000 | 6,784,230,000 | ||
| Last Quarter Net Income | 740,860,000 | 164,850,000 | 439,800,000 | ||
| 60-Month Beta | 1.32 | 1.01 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/29/24 | 0.43 on 03/06/24 | 0.75 on 04/18/24 | ||
| Latest Earnings Date | 05/03/24 | 05/20/24 | 05/02/24 | ||
| Most Recent Dividend | 0.693 on 05/16/23 | 0.923 on 02/27/24 | 0.301 on 03/20/24 | ||
| Next Ex-Dividends Date | 05/16/23 | 02/27/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 6.09 | 5.46 | ||