Erste Group Bank Ag S/Adr (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | NWG | BBD | ||
| Company | Erste Group Bank Ag S/Adr | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.1100 | 15.36 | 3.67 | ||
| High | 55.9500 | 15.82 | 3.79 | ||
| Low | 53.4400 | 15.18 | 3.62 | ||
| Latest | 55.4800 | 15.77 | 3.78 | ||
| Change | -0.0600 | +0.25 | +0.10 | ||
| % Change | -0.11% | +1.61% | +2.72% | ||
| Volume | 119,800 | 5,068,200 | 69,365,203 | ||
| 20-Day Average Volume | 117,370 | 4,460,545 | 43,901,070 | ||
| Previous Close | 55.5400 | 15.52 | 3.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.5735 | 16.48 | 4.00 | ||
| 20-Day Raw Stochastic | 17.02% | 28.78% | 25.81% | ||
| 20-Day Relative Strength | 38.24 | 40.67 | 46.72 | ||
| Weighted Alpha | +42.82 | +26.10 | +64.88 | ||
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/02/26 | -3.01% since 03/02/26 | -7.35% since 03/02/26 | ||
| Low | 53.4400 on 03/09/26 | 15.18 on 03/09/26 | 3.62 on 03/09/26 | ||
| High | 58.2000 on 03/04/26 | 16.16 on 03/04/26 | 3.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -15.12% since 02/09/26 | -7.29% since 02/09/26 | -6.44% since 02/09/26 | ||
| Low | 53.4400 on 03/09/26 | 15.18 on 03/09/26 | 3.62 on 03/09/26 | ||
| High | 65.3500 on 02/10/26 | 17.23 on 02/18/26 | 4.24 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 12/09/25 | -3.43% since 12/09/25 | +13.86% since 12/09/25 | ||
| Low | 53.4400 on 03/09/26 | 15.18 on 03/09/26 | 3.25 on 12/22/25 | ||
| High | 66.8800 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.88% since 09/09/25 | +10.74% since 09/09/25 | +20.77% since 09/09/25 | ||
| Low | 47.0200 on 10/22/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 66.8800 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,138,584 | 62,010,644 | 39,163,184 | ||
| Shares Outstanding, K | 776,712 | 3,995,531 | 10,642,170 | ||
| Annual Sales | 23,768,540,000 | 38,914,840,000 | 55,435,380,000 | ||
| Annual Net Income | 4,085,600,000 | 7,689,340,000 | 4,239,780,000 | ||
| Last Quarter Sales | 5,800,230,000 | 9,878,440,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 1,098,650,000 | 1,853,040,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.86 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/31/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 1.175 on 05/27/25 | 0.249 on 08/08/25 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/27/25 | 03/20/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 8.79 | 9.59 | ||