Erste Group Bank Ag S/Adr
(EBKDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | NWG | KB | ||
| Company | Erste Group Bank Ag S/Adr | Natwest Group Plc ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 59.6180 | 15.65 | 114.01 | ||
| High | 60.8400 | 16.09 | 115.73 | ||
| Low | 59.4000 | 15.53 | 113.25 | ||
| Latest | 60.0500 | 16.07 | 113.95 | ||
| Change | -3.4900 | -0.26 | +1.28 | ||
| % Change | -5.49% | -1.59% | +1.14% | ||
| Volume | 125,500 | 7,474,500 | 263,300 | ||
| 20-Day Average Volume | 125,190 | 3,852,330 | 278,630 | ||
| Previous Close | 63.5400 | 16.33 | 112.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.6473 | 17.72 | 98.91 | ||
| 20-Day Raw Stochastic | 8.69% | 14.12% | 88.76% | ||
| 20-Day Relative Strength | 45.58 | 39.12 | 77.64 | ||
| Weighted Alpha | +71.17 | +39.16 | +112.16 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 02/06/26 | -11.26% since 02/06/26 | +8.91% since 02/06/26 | ||
| Low | 59.4000 on 02/13/26 | 15.53 on 02/13/26 | 103.74 on 02/09/26 | ||
| High | 65.4235 on 02/09/26 | 17.12 on 02/09/26 | 117.24 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 01/13/26 | -5.25% since 01/13/26 | +31.07% since 01/13/26 | ||
| Low | 59.4000 on 02/13/26 | 15.53 on 02/13/26 | 87.25 on 01/14/26 | ||
| High | 66.8800 on 01/27/26 | 19.35 on 02/04/26 | 117.24 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +12.31% since 11/13/25 | -0.92% since 11/13/25 | +27.45% since 11/13/25 | ||
| Low | 50.5600 on 11/21/25 | 14.85 on 11/20/25 | 81.36 on 11/20/25 | ||
| High | 66.8800 on 01/27/26 | 19.35 on 02/04/26 | 117.24 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +18.82% since 08/13/25 | +8.36% since 08/13/25 | +36.21% since 08/13/25 | ||
| Low | 46.8350 on 08/27/25 | 13.56 on 09/25/25 | 76.31 on 09/08/25 | ||
| High | 66.8800 on 01/27/26 | 19.35 on 02/04/26 | 117.24 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,641,556 | 64,333,704 | 43,467,596 | ||
| Shares Outstanding, K | 776,712 | 4,003,342 | 381,462 | ||
| Annual Sales | 24,717,330,000 | 36,567,110,000 | 23,770,750,000 | ||
| Annual Net Income | 3,382,640,000 | 6,136,480,000 | 3,436,200,000 | ||
| Last Quarter Sales | 5,899,440,000 | 10,171,250,000 | 5,943,110,000 | ||
| Last Quarter Net Income | 1,053,180,000 | 2,264,470,000 | 1,180,230,000 | ||
| 60-Month Beta | 0.85 | 0.96 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/31/25 | 0.53 on 10/24/25 | 3.21 on 11/14/25 | ||
| Latest Earnings Date | 02/27/26 | 02/13/26 | 03/04/26 | ||
| Most Recent Dividend | 1.175 on 05/27/25 | 0.249 on 08/08/25 | 0.510 on 11/13/25 | ||
| Next Ex-Dividends Date | 05/27/25 | 08/08/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 9.61 | 10.63 | ||